![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 994 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 616 | 590 | 599 | +9 | +1.5 | 96,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,404 | -6.7 | 1,412 | 163,300 | 100,500 | 270,600 | 2.69 | |
1,505 | -5.5 | 1,541 | 109,600 | 100,500 | 282,800 | 2.81 | |
1,592 | -7.3 | 1,629 | 93,800 | 100,500 | 285,000 | 2.84 | |
1,718 | -5.0 | 1,759 | 142,600 | 100,500 | 295,900 | 2.94 | |
1,809 | -1.4 | 1,800 | 146,300 | 100,500 | 290,500 | 2.89 | |
1,835 | -2.2 | 1,893 | 214,400 | 98,000 | 304,200 | 3.10 | |
1,876 | +3.0 | 1,860 | 300,600 | 92,200 | 310,600 | 3.37 | |
1,822 | -3.3 | 1,921 | 300,400 | 75,700 | 338,500 | 4.47 | |
1,885 | +6.0 | 1,846 | 308,800 | 70,100 | 357,800 | 5.10 | |
1,778 | -10.9 | 1,867 | 438,300 | 69,600 | 365,800 | 5.26 | |
1,996 | -8.0 | 2,088 | 174,300 | 69,600 | 349,800 | 5.03 | |
2,170 | +0.5 | 2,017 | 303,800 | 67,600 | 363,000 | 5.37 | |
2,160 | -4.0 | 2,180 | 225,600 | 67,600 | 377,500 | 5.58 | |
2,249 | -6.9 | 2,262 | 119,300 | - | - | - | |
2,416 | -5.1 | 2,459 | 490,500 | 67,600 | 406,700 | 6.02 | |
2,545 | +4.1 | 2,460 | 486,700 | 67,700 | 447,200 | 6.61 | |
2,445 | +7.4 | 2,350 | 493,900 | 67,600 | 471,800 | 6.98 | |
2,276 | +6.2 | 2,243 | 776,700 | 63,300 | 507,200 | 8.01 | |
2,143 | +5.7 | 2,123 | 658,500 | 61,900 | 497,500 | 8.04 | |
2,028 | -3.4 | 1,996 | 364,800 | 61,900 | 477,700 | 7.72 | |
2,100 | -3.2 | 2,153 | 443,200 | 57,900 | 487,600 | 8.42 | |
2,170 | +8.4 | 2,058 | 496,500 | 49,300 | 464,500 | 9.42 | |
2,001 | -6.5 | 2,074 | 616,100 | 44,900 | 458,500 | 10.21 | |
2,141 | -9.0 | 2,253 | 839,400 | 50,300 | 525,100 | 10.44 | |
2,352 | -12.7 | 2,486 | 1,079,200 | 34,800 | 505,100 | 14.51 | |
2,695 | -8.2 | 2,785 | 645,300 | 34,800 | 506,200 | 14.55 | |
2,935 | +4.7 | 2,921 | 344,700 | 0 | 488,800 | - | |
2,804 | -7.9 | 2,948 | 567,500 | 100 | 515,900 | 5,159 | |
3,045 | -2.7 | 2,958 | 987,600 | 0 | 520,500 | - | |
3,130 | -2.2 | 3,045 | 817,700 | 0 | 517,700 | - |