![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 994 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 616 | 590 | 599 | +9 | +1.5 | 96,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
888 | -5.7 | 896 | 175,100 | 17,900 | 250,800 | 14.01 | |
942 | -2.9 | 957 | 96,400 | 26,300 | 256,500 | 9.75 | |
970 | -3.4 | 995 | 165,000 | 42,300 | 261,800 | 6.19 | |
1,004 | -0.3 | 977 | 253,900 | 47,400 | 272,000 | 5.74 | |
1,007 | -1.4 | 1,019 | 292,200 | 57,900 | 290,000 | 5.01 | |
1,021 | -3.6 | 1,023 | 352,400 | 51,100 | 303,900 | 5.95 | |
1,059 | +1.4 | 1,122 | 1,276,800 | 53,400 | 281,300 | 5.27 | |
1,044 | +4.5 | 1,008 | 162,000 | 61,000 | 210,700 | 3.45 | |
999 | -4.4 | 1,022 | 216,200 | 72,300 | 203,200 | 2.81 | |
1,045 | +5.8 | 1,005 | 303,800 | 62,300 | 190,100 | 3.05 | |
988 | +12.8 | 946 | 211,400 | 56,800 | 193,700 | 3.41 | |
876 | -6.1 | 894 | 282,100 | 58,500 | 197,900 | 3.38 | |
933 | +0.6 | 934 | 333,200 | 64,300 | 176,500 | 2.74 | |
927 | -11.0 | 969 | 257,100 | 79,000 | 171,100 | 2.17 | |
1,042 | -4.1 | 1,064 | 196,000 | 80,500 | 145,600 | 1.81 | |
1,086 | -10.4 | 1,123 | 144,500 | 78,900 | 138,600 | 1.76 | |
1,212 | -6.3 | 1,207 | 158,800 | 94,800 | 149,500 | 1.58 | |
1,294 | -8.2 | 1,343 | 239,100 | 104,800 | 172,700 | 1.65 | |
1,410 | +6.6 | 1,400 | 567,900 | 107,300 | 142,400 | 1.33 | |
1,323 | +12.8 | 1,156 | 524,400 | 107,900 | 169,200 | 1.57 | |
1,173 | -1.0 | 1,114 | 170,700 | 114,600 | 202,900 | 1.77 | |
1,185 | -0.5 | 1,187 | 44,200 | - | - | - | |
1,191 | +9.1 | 1,237 | 514,600 | 115,300 | 217,400 | 1.89 | |
1,092 | -6.3 | 1,118 | 99,200 | 115,300 | 220,400 | 1.91 | |
1,165 | -5.7 | 1,193 | 169,300 | 115,300 | 219,300 | 1.90 | |
1,235 | -2.4 | 1,258 | 356,900 | 115,300 | 229,200 | 1.99 | |
1,265 | +18.4 | 1,200 | 509,800 | 156,000 | 253,600 | 1.63 | |
1,068 | +0.3 | 1,052 | 195,300 | 160,500 | 238,800 | 1.49 | |
1,065 | +11.4 | 993 | 285,200 | 177,100 | 234,700 | 1.33 | |
956 | +22.4 | 872 | 536,800 | 196,000 | 267,600 | 1.37 |