39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,004 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 975 | 900 | 958 | +26 | +2.8 | 222,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
704 | -0.6 | 706 | 68,800 | 36,700 | 252,300 | 6.87 | |
708 | -3.7 | 679 | 427,600 | 31,600 | 254,500 | 8.05 | |
735 | -8.7 | 762 | 254,000 | 28,500 | 242,500 | 8.51 | |
805 | -2.4 | 819 | 135,500 | 37,100 | 246,000 | 6.63 | |
825 | -6.7 | 853 | 194,000 | 38,800 | 240,200 | 6.19 | |
884 | +7.8 | 841 | 219,400 | 37,400 | 225,000 | 6.02 | |
820 | +0.7 | 825 | 231,100 | 33,500 | 255,800 | 7.64 | |
814 | -18.4 | 809 | 643,400 | 30,200 | 260,100 | 8.61 | |
997 | +4.4 | 985 | 129,500 | 30,000 | 254,300 | 8.48 | |
955 | +3.5 | 933 | 81,500 | 27,700 | 239,500 | 8.65 | |
923 | +1.1 | 929 | 103,900 | 25,000 | 232,800 | 9.31 | |
913 | -2.4 | 927 | 58,600 | 32,600 | 243,200 | 7.46 | |
935 | -3.4 | 953 | 72,400 | 34,200 | 237,800 | 6.95 | |
968 | +9.0 | 938 | 125,900 | 33,500 | 239,300 | 7.14 | |
888 | -5.7 | 896 | 175,100 | 17,900 | 250,800 | 14.01 | |
942 | -2.9 | 957 | 96,400 | 26,300 | 256,500 | 9.75 | |
970 | -3.4 | 995 | 165,000 | 42,300 | 261,800 | 6.19 | |
1,004 | -0.3 | 977 | 253,900 | 47,400 | 272,000 | 5.74 | |
1,007 | -1.4 | 1,019 | 292,200 | 57,900 | 290,000 | 5.01 | |
1,021 | -3.6 | 1,023 | 352,400 | 51,100 | 303,900 | 5.95 | |
1,059 | +1.4 | 1,122 | 1,276,800 | 53,400 | 281,300 | 5.27 | |
1,044 | +4.5 | 1,008 | 162,000 | 61,000 | 210,700 | 3.45 | |
999 | -4.4 | 1,022 | 216,200 | 72,300 | 203,200 | 2.81 | |
1,045 | +5.8 | 1,005 | 303,800 | 62,300 | 190,100 | 3.05 | |
988 | +12.8 | 946 | 211,400 | 56,800 | 193,700 | 3.41 | |
876 | -6.1 | 894 | 282,100 | 58,500 | 197,900 | 3.38 | |
933 | +0.6 | 934 | 333,200 | 64,300 | 176,500 | 2.74 | |
927 | -11.0 | 969 | 257,100 | 79,000 | 171,100 | 2.17 | |
1,042 | -4.1 | 1,064 | 196,000 | 80,500 | 145,600 | 1.81 | |
1,086 | -10.4 | 1,123 | 144,500 | 78,900 | 138,600 | 1.76 |