38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 994 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 616 | 590 | 599 | +9 | +1.5 | 96,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
727 | -4.1 | 716 | 205,200 | 64,900 | 181,700 | 2.80 | |
758 | -2.6 | 786 | 210,500 | 45,400 | 182,300 | 4.02 | |
778 | +6.6 | 769 | 185,400 | 51,400 | 178,800 | 3.48 | |
730 | +5.2 | 714 | 182,000 | 38,400 | 206,800 | 5.39 | |
694 | -5.1 | 703 | 188,600 | 19,700 | 229,700 | 11.66 | |
731 | +9.8 | 698 | 218,300 | 32,100 | 222,200 | 6.92 | |
666 | -2.1 | 647 | 216,900 | 27,100 | 204,800 | 7.56 | |
680 | -1.6 | 684 | 229,400 | 27,300 | 199,900 | 7.32 | |
691 | -3.4 | 700 | 128,700 | 30,700 | 180,300 | 5.87 | |
715 | -4.7 | 728 | 156,600 | 23,900 | 190,400 | 7.97 | |
750 | +1.5 | 709 | 342,700 | 48,500 | 232,600 | 4.80 | |
739 | -2.2 | 749 | 86,600 | 39,800 | 286,600 | 7.20 | |
756 | -2.1 | 772 | 91,700 | 45,000 | 296,800 | 6.60 | |
772 | +3.2 | 770 | 108,400 | 43,700 | 285,200 | 6.53 | |
748 | +4.0 | 734 | 73,200 | 49,900 | 277,300 | 5.56 | |
719 | +2.1 | 721 | 126,100 | 46,600 | 269,600 | 5.79 | |
704 | -0.6 | 706 | 68,800 | 36,700 | 252,300 | 6.87 | |
708 | -3.7 | 679 | 427,600 | 31,600 | 254,500 | 8.05 | |
735 | -8.7 | 762 | 254,000 | 28,500 | 242,500 | 8.51 | |
805 | -2.4 | 819 | 135,500 | 37,100 | 246,000 | 6.63 | |
825 | -6.7 | 853 | 194,000 | 38,800 | 240,200 | 6.19 | |
884 | +7.8 | 841 | 219,400 | 37,400 | 225,000 | 6.02 | |
820 | +0.7 | 825 | 231,100 | 33,500 | 255,800 | 7.64 | |
814 | -18.4 | 809 | 643,400 | 30,200 | 260,100 | 8.61 | |
997 | +4.4 | 985 | 129,500 | 30,000 | 254,300 | 8.48 | |
955 | +3.5 | 933 | 81,500 | 27,700 | 239,500 | 8.65 | |
923 | +1.1 | 929 | 103,900 | 25,000 | 232,800 | 9.31 | |
913 | -2.4 | 927 | 58,600 | 32,600 | 243,200 | 7.46 | |
935 | -3.4 | 953 | 72,400 | 34,200 | 237,800 | 6.95 | |
968 | +9.0 | 938 | 125,900 | 33,500 | 239,300 | 7.14 |