38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 994 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 616 | 590 | 599 | +9 | +1.5 | 96,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
723 | -6.2 | 743 | 374,500 | 32,000 | 190,300 | 5.95 | |
771 | -9.7 | 814 | 571,500 | 18,100 | 192,000 | 10.61 | |
854 | +7.4 | 839 | 268,100 | 24,100 | 178,900 | 7.42 | |
795 | +0.8 | 782 | 172,600 | 19,200 | 179,600 | 9.35 | |
789 | +1.8 | 792 | 350,500 | 19,400 | 184,600 | 9.52 | |
775 | +12.8 | 741 | 441,000 | 18,700 | 202,800 | 10.84 | |
687 | -2.1 | 698 | 225,200 | 16,200 | 221,000 | 13.64 | |
702 | -8.9 | 726 | 305,000 | 13,600 | 185,600 | 13.65 | |
771 | -13.1 | 815 | 258,900 | 12,200 | 169,600 | 13.90 | |
887 | -3.9 | 882 | 120,000 | 20,300 | 155,300 | 7.65 | |
923 | -3.0 | 908 | 165,300 | 27,500 | 162,800 | 5.92 | |
952 | +2.3 | 946 | 213,200 | 37,000 | 150,100 | 4.06 | |
931 | -4.0 | 938 | 132,200 | 31,400 | 139,100 | 4.43 | |
970 | +11.8 | 946 | 303,700 | 37,500 | 137,800 | 3.67 | |
868 | +3.5 | 882 | 265,000 | 31,500 | 115,500 | 3.67 | |
839 | -0.8 | 841 | 84,500 | 25,700 | 109,800 | 4.27 | |
846 | +1.9 | 834 | 82,100 | 28,700 | 115,000 | 4.01 | |
830 | -3.7 | 826 | 143,600 | 28,800 | 120,100 | 4.17 | |
862 | -4.6 | 898 | 135,900 | 26,500 | 121,400 | 4.58 | |
904 | +0.1 | 894 | 161,400 | 34,000 | 118,500 | 3.49 | |
903 | +11.5 | 860 | 201,400 | 37,200 | 124,400 | 3.34 | |
810 | -1.5 | 818 | 193,200 | 32,300 | 132,600 | 4.11 | |
822 | +3.0 | 827 | 296,000 | 43,400 | 142,100 | 3.27 | |
798 | +4.3 | 780 | 190,300 | 42,800 | 135,100 | 3.16 | |
765 | +4.8 | 780 | 382,500 | 40,300 | 136,900 | 3.40 | |
730 | +10.6 | 702 | 224,100 | 40,600 | 147,800 | 3.64 | |
660 | -3.8 | 687 | 106,000 | 28,100 | 149,600 | 5.32 | |
686 | -3.7 | 697 | 163,700 | 36,100 | 162,000 | 4.49 | |
712 | -1.9 | 729 | 104,200 | 49,200 | 171,900 | 3.49 | |
726 | -0.1 | 719 | 31,400 | - | - | - |