52週高値 | 1,086 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 906 | 846 | 861 | -12 | -1.4 | 1,311,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
974 | -2.8 | 991 | 1,340,400 | 41,900 | 1,035,600 | 24.72 | |
1,002 | +1.3 | 997 | 1,416,100 | 50,800 | 957,200 | 18.84 | |
989 | +2.5 | 977 | 1,817,200 | 51,500 | 908,300 | 17.64 | |
965 | +4.6 | 945 | 1,228,300 | 46,800 | 851,200 | 18.19 | |
923 | +1.8 | 915 | 573,000 | 42,000 | 881,600 | 20.99 | |
907 | -0.7 | 912 | 906,200 | 42,600 | 886,000 | 20.80 | |
913 | +4.9 | 899 | 490,300 | 43,400 | 686,800 | 15.82 | |
870 | -1.4 | 875 | 640,000 | 42,000 | 755,700 | 17.99 | |
882 | +2.2 | 876 | 903,800 | 37,600 | 783,500 | 20.84 | |
863 | -1.4 | 883 | 1,244,100 | 40,200 | 968,300 | 24.09 | |
875 | -0.6 | 874 | 1,035,700 | 37,700 | 1,081,800 | 28.69 | |
880 | -4.9 | 901 | 1,521,100 | 37,000 | 1,105,500 | 29.88 | |
925 | -2.3 | 946 | 1,676,600 | 43,500 | 1,003,800 | 23.08 | |
947 | +4.0 | 937 | 1,963,700 | 41,200 | 910,800 | 22.11 | |
911 | -8.3 | 919 | 2,664,500 | 45,100 | 868,300 | 19.25 | |
993 | +5.3 | 974 | 1,814,600 | 36,000 | 592,800 | 16.47 | |
943 | -3.0 | 947 | 875,900 | 38,900 | 515,200 | 13.24 | |
972 | -1.1 | 970 | 558,500 | - | - | - | |
983 | -0.6 | 966 | 1,246,000 | 40,100 | 440,100 | 10.98 | |
989 | +1.4 | 968 | 1,089,900 | 38,500 | 457,700 | 11.89 | |
975 | +0.3 | 964 | 1,303,800 | 37,500 | 458,900 | 12.24 | |
972 | -7.1 | 994 | 1,412,600 | 42,500 | 398,400 | 9.37 | |
1,046 | -4.1 | 1,072 | 935,800 | 46,100 | 284,500 | 6.17 | |
1,091 | +0.6 | 1,095 | 869,200 | 55,000 | 375,100 | 6.82 | |
1,085 | +11.2 | 1,038 | 1,826,600 | 44,300 | 343,700 | 7.76 | |
976 | -11.4 | 1,004 | 2,516,800 | 42,100 | 293,500 | 6.97 | |
1,101 | -4.7 | 1,157 | 1,360,300 | 46,600 | 1,074,900 | 23.07 | |
1,155 | -3.2 | 1,156 | 1,173,700 | 55,700 | 1,056,700 | 18.97 | |
1,193 | +10.6 | 1,159 | 2,654,100 | 94,100 | 1,114,100 | 11.84 | |
1,079 | -0.8 | 1,076 | 625,100 | 44,500 | 1,089,900 | 24.49 |