米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.07% | -1.53% | -0.88% | ||||
| 52週高値 | 1,086 | 52週安値 | 746 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,086 | 年初来安値 | 841 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 860 | 906 | 846 | 861 | -12 | -1.4 | 1,311,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 768 | -1.0 | 772 | 2,806,600 | 90,600 | 837,000 | 9.24 | |
| 776 | -11.0 | 838 | 2,731,900 | 116,000 | 797,800 | 6.88 | |
| 872 | -1.1 | 883 | 2,066,900 | 124,800 | 700,300 | 5.61 | |
| 882 | +8.1 | 886 | 2,673,500 | 132,600 | 651,900 | 4.92 | |
| 816 | -7.0 | 872 | 2,758,700 | 93,700 | 819,200 | 8.74 | |
| 877 | -1.8 | 900 | 1,481,800 | 107,900 | 683,100 | 6.33 | |
| 893 | +1.7 | 891 | 1,638,100 | 110,000 | 676,100 | 6.15 | |
| 878 | +4.6 | 858 | 1,350,200 | 106,000 | 693,700 | 6.54 | |
| 839 | -1.5 | 847 | 1,411,200 | 89,300 | 761,200 | 8.52 | |
| 852 | +15.8 | 826 | 2,524,700 | 98,500 | 722,500 | 7.34 | |
| 736 | -7.7 | 729 | 609,800 | － | － | － | |
| 797 | +2.8 | 764 | 1,786,300 | 69,800 | 697,200 | 9.99 | |
| 775 | -10.2 | 811 | 2,044,600 | 64,700 | 858,400 | 13.27 | |
| 863 | -5.7 | 870 | 2,216,300 | 64,000 | 920,100 | 14.38 | |
| 915 | -3.1 | 926 | 2,585,800 | 59,200 | 857,200 | 14.48 | |
| 944 | +0.1 | 924 | 2,757,900 | 80,000 | 743,500 | 9.29 | |
| 943 | +3.6 | 943 | 1,959,300 | 111,900 | 635,500 | 5.68 | |
| 910 | -17.1 | 1,002 | 4,069,100 | 102,400 | 628,900 | 6.14 | |
| 1,098 | -0.2 | 1,079 | 1,839,500 | 120,500 | 409,000 | 3.39 | |
| 1,100 | +13.2 | 1,005 | 1,961,400 | 123,600 | 410,400 | 3.32 | |
| 972 | -11.2 | 1,033 | 1,708,000 | 134,900 | 428,400 | 3.18 | |
| 1,095 | -1.7 | 1,090 | 1,013,900 | 159,600 | 382,400 | 2.40 | |
| 1,114 | -4.8 | 1,133 | 1,370,600 | 171,700 | 343,100 | 2.00 | |
| 1,170 | -4.4 | 1,196 | 1,589,200 | 222,000 | 275,800 | 1.24 | |
| 1,224 | +1.6 | 1,227 | 1,653,900 | 248,900 | 245,800 | 0.99 | |
| 1,205 | +9.1 | 1,176 | 1,986,200 | 241,800 | 242,400 | 1.00 | |
| 1,104 | -1.2 | 1,107 | 1,413,900 | 179,800 | 330,700 | 1.84 | |
| 1,117 | -5.0 | 1,155 | 1,778,000 | 192,100 | 330,600 | 1.72 | |
| 1,176 | +10.8 | 1,151 | 2,086,400 | 224,400 | 317,000 | 1.41 | |
| 1,061 | － | 1,053 | 1,340,600 | 196,700 | 385,400 | 1.96 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
