52週高値 | 1,711.5 | 52週安値 | 1,262.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,711.5 | 年初来安値 | 1,328.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485.0 | 1,526.5 | 1,466.0 | 1,516.0 | +25.0 | +1.7 | 1,727,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,284.0 | +3.0 | 1,267 | 1,128,400 | 63,100 | 9,900 | 0.16 | |
1,247.0 | +3.3 | 1,242 | 833,000 | 52,200 | 13,100 | 0.25 | |
1,207.0 | -1.7 | 1,224 | 994,000 | 44,800 | 15,200 | 0.34 | |
1,228.0 | +1.2 | 1,218 | 598,800 | 43,600 | 9,800 | 0.22 | |
1,214.0 | +1.5 | 1,220 | 740,400 | 41,500 | 8,400 | 0.20 | |
1,196.0 | +0.8 | 1,178 | 827,500 | 53,500 | 15,800 | 0.30 | |
1,186.0 | -3.3 | 1,206 | 1,183,700 | 53,100 | 10,900 | 0.21 | |
1,226.0 | +3.7 | 1,233 | 1,310,500 | 65,800 | 11,100 | 0.17 | |
1,182.0 | -1.1 | 1,186 | 981,700 | 75,800 | 14,700 | 0.19 | |
1,195.0 | +13.9 | 1,148 | 1,568,400 | 70,700 | 17,100 | 0.24 | |
1,049.0 | +1.1 | 1,042 | 600,100 | 54,100 | 45,500 | 0.84 | |
1,038.0 | +0.2 | 1,017 | 795,300 | 68,900 | 48,600 | 0.71 | |
1,036.0 | -1.7 | 1,050 | 603,000 | 81,100 | 50,300 | 0.62 | |
1,054.0 | +2.2 | 1,040 | 784,300 | 73,000 | 50,700 | 0.69 | |
1,031.0 | -3.2 | 1,019 | 1,109,400 | 77,100 | 54,700 | 0.71 | |
1,065.0 | -9.1 | 1,128 | 1,284,100 | 76,900 | 53,900 | 0.70 | |
1,172.0 | +0.3 | 1,175 | 547,700 | 68,600 | 30,300 | 0.44 | |
1,169.0 | -1.1 | 1,168 | 645,100 | 72,300 | 28,900 | 0.40 | |
1,182.0 | -4.0 | 1,177 | 1,117,400 | 83,800 | 25,700 | 0.31 | |
1,231.0 | +8.7 | 1,190 | 1,430,900 | 107,000 | 19,500 | 0.18 | |
1,132.0 | -1.3 | 1,137 | 850,900 | 95,600 | 35,700 | 0.37 | |
1,147.0 | -3.1 | 1,175 | 1,312,100 | 97,300 | 27,500 | 0.28 | |
1,184.0 | -2.9 | 1,215 | 1,357,000 | 97,000 | 22,900 | 0.24 | |
1,219.0 | +4.0 | 1,199 | 1,210,800 | 94,300 | 16,900 | 0.18 | |
1,172.0 | -2.3 | 1,189 | 1,067,200 | 87,500 | 20,800 | 0.24 | |
1,200.0 | -0.2 | 1,186 | 663,100 | 80,400 | 19,100 | 0.24 | |
1,202.0 | +2.3 | 1,170 | 909,200 | 79,700 | 19,600 | 0.25 | |
1,175.0 | -3.0 | 1,167 | 1,306,100 | 81,600 | 19,900 | 0.24 | |
1,211.0 | -3.6 | 1,233 | 1,153,300 | 83,600 | 15,200 | 0.18 | |
1,256.0 | +1.7 | 1,264 | 1,008,400 | 96,900 | 10,500 | 0.11 |