52週高値 | 2,239.0 | 52週安値 | 1,668.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,239.0 | 年初来安値 | 1,784.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073.5 | 2,149.5 | 2,070.5 | 2,140.5 | +87.0 | +4.2 | 2,232,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,640.0 | +8.6 | 1,605 | 6,303,800 | 95,300 | 209,500 | 2.20 | |
1,510.0 | +0.9 | 1,509 | 6,172,800 | 73,800 | 281,500 | 3.81 | |
1,497.0 | -0.3 | 1,505 | 3,870,100 | 120,300 | 264,600 | 2.20 | |
1,502.0 | +3.2 | 1,497 | 4,119,000 | 88,900 | 280,600 | 3.16 | |
1,456.0 | +3.5 | 1,418 | 5,119,000 | 81,500 | 316,500 | 3.88 | |
1,407.0 | -2.0 | 1,431 | 5,965,700 | 83,900 | 337,200 | 4.02 | |
1,436.0 | -1.8 | 1,461 | 4,408,100 | 66,800 | 327,600 | 4.90 | |
1,463.0 | -2.6 | 1,471 | 4,725,100 | 79,300 | 311,900 | 3.93 | |
1,502.0 | +8.0 | 1,465 | 7,406,300 | 88,000 | 318,500 | 3.62 | |
1,391.0 | +2.0 | 1,368 | 5,322,200 | 62,400 | 368,100 | 5.90 | |
1,364.0 | +0.5 | 1,346 | 5,748,200 | 81,600 | 381,800 | 4.68 | |
1,357.0 | +1.3 | 1,350 | 5,038,300 | 144,200 | 393,400 | 2.73 | |
1,339.0 | -0.7 | 1,337 | 3,864,400 | 205,300 | 416,400 | 2.03 | |
1,349.0 | -3.2 | 1,343 | 7,171,100 | 238,700 | 422,200 | 1.77 | |
1,394.0 | -9.6 | 1,455 | 9,778,700 | 246,300 | 409,600 | 1.66 | |
1,542.0 | +1.1 | 1,545 | 4,727,800 | 230,300 | 388,100 | 1.69 | |
1,525.0 | +1.7 | 1,510 | 5,266,200 | 175,700 | 350,000 | 1.99 | |
1,500.0 | -2.9 | 1,507 | 5,789,300 | 131,600 | 337,800 | 2.57 | |
1,545.0 | +2.0 | 1,543 | 4,862,600 | 109,700 | 324,200 | 2.96 | |
1,515.0 | +2.8 | 1,498 | 6,551,100 | 94,900 | 331,500 | 3.49 | |
1,474.0 | +2.6 | 1,458 | 7,361,400 | 99,000 | 365,100 | 3.69 | |
1,437.0 | +2.6 | 1,434 | 6,671,500 | 92,100 | 389,900 | 4.23 | |
1,400.0 | +1.6 | 1,378 | 7,244,700 | 83,100 | 407,700 | 4.91 | |
1,378.0 | -1.8 | 1,386 | 8,288,200 | 89,000 | 408,000 | 4.58 | |
1,403.0 | -5.4 | 1,427 | 10,097,800 | 122,600 | 362,500 | 2.96 | |
1,483.0 | -8.3 | 1,504 | 10,512,600 | 199,900 | 312,400 | 1.56 | |
1,617.0 | -9.4 | 1,664 | 8,794,100 | 180,300 | 269,600 | 1.50 | |
1,785.0 | -1.9 | 1,787 | 5,532,200 | 218,800 | 222,400 | 1.02 | |
1,820.0 | +1.2 | 1,826 | 4,386,900 | 244,100 | 235,600 | 0.97 | |
1,799.0 | -1.0 | 1,811 | 5,045,800 | 250,400 | 237,500 | 0.95 |