52週高値 | 4,545 | 52週安値 | 3,205 | ||
---|---|---|---|---|---|
昨年来高値 | 4,545 | 昨年来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,530 | 3,365 | 3,405 | -115 | -3.3 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,290 | +4.0 | 6,197 | 48,000 | 34,500 | 8,800 | 0.26 | |
6,050 | -1.3 | 6,180 | 47,800 | 35,000 | 10,000 | 0.29 | |
6,130 | +0.2 | 6,095 | 34,400 | 34,300 | 10,000 | 0.29 | |
6,120 | +0.3 | 6,158 | 57,400 | 33,500 | 10,900 | 0.33 | |
6,100 | -2.9 | 6,019 | 91,200 | 34,600 | 12,700 | 0.37 | |
6,280 | -2.6 | 6,480 | 56,400 | 34,800 | 10,200 | 0.29 | |
6,450 | -1.1 | 6,435 | 45,400 | 37,200 | 9,200 | 0.25 | |
6,520 | -0.3 | 6,511 | 70,400 | 37,400 | 9,500 | 0.25 | |
6,540 | -1.8 | 6,459 | 100,700 | 63,600 | 17,900 | 0.28 | |
6,660 | +0.2 | 6,527 | 78,000 | 47,300 | 12,800 | 0.27 | |
6,650 | -1.8 | 6,686 | 54,200 | 47,700 | 12,000 | 0.25 | |
6,770 | -0.7 | 6,722 | 61,100 | 46,900 | 12,100 | 0.26 | |
6,820 | +1.0 | 6,839 | 52,100 | 48,200 | 12,400 | 0.26 | |
6,750 | -6.1 | 6,990 | 150,800 | 48,400 | 14,100 | 0.29 | |
7,190 | +6.5 | 7,170 | 230,200 | 49,700 | 12,700 | 0.26 | |
6,750 | +2.6 | 6,435 | 136,000 | 49,800 | 19,000 | 0.38 | |
6,580 | -0.8 | 6,678 | 82,500 | 52,400 | 19,200 | 0.37 | |
6,630 | -2.5 | 6,751 | 60,300 | 55,500 | 21,200 | 0.38 | |
6,800 | -2.3 | 6,872 | 68,200 | 59,000 | 21,600 | 0.37 | |
6,960 | +1.5 | 6,957 | 66,400 | 61,900 | 24,100 | 0.39 | |
6,860 | -1.9 | 7,188 | 195,400 | 62,800 | 23,400 | 0.37 | |
6,990 | +3.4 | 6,818 | 90,800 | 63,900 | 22,000 | 0.34 | |
6,760 | +8.2 | 6,503 | 141,000 | 64,800 | 21,900 | 0.34 | |
6,250 | +1.8 | 6,092 | 106,500 | 62,200 | 20,100 | 0.32 | |
6,140 | +6.0 | 5,972 | 96,200 | 67,400 | 20,900 | 0.31 | |
5,790 | -2.2 | 5,891 | 46,800 | 67,400 | 21,400 | 0.32 | |
5,920 | -4.1 | 6,010 | 67,800 | 69,100 | 22,900 | 0.33 | |
6,170 | +3.2 | 6,093 | 92,500 | 70,100 | 20,500 | 0.29 | |
5,980 | -7.4 | 5,960 | 177,600 | 70,200 | 24,400 | 0.35 | |
6,460 | -8.1 | 6,924 | 89,900 | 73,900 | 24,500 | 0.33 |