39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,401 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 950 | 905 | 950 | 0 | 0.0 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
950 | +3.0 | 928 | 2,000 | 0 | 500 | - | |
922 | +2.4 | 913 | 1,700 | 0 | 500 | - | |
900 | +0.8 | 897 | 3,300 | 0 | 600 | - | |
893 | -1.9 | 906 | 2,300 | 0 | 500 | - | |
910 | -3.2 | 905 | 4,000 | 0 | 500 | - | |
940 | +2.2 | 880 | 7,000 | 0 | 500 | - | |
920 | +3.3 | 868 | 13,800 | 0 | 800 | - | |
891 | -5.2 | 904 | 11,600 | 0 | 800 | - | |
940 | -3.6 | 961 | 7,200 | 0 | 1,100 | - | |
975 | +1.2 | 975 | 3,400 | 0 | 1,000 | - | |
963 | -1.9 | 971 | 9,600 | 0 | 1,000 | - | |
982 | -2.8 | 992 | 15,100 | 0 | 1,000 | - | |
1,010 | -20.2 | 1,140 | 50,400 | 0 | 1,100 | - | |
1,265 | -0.8 | 1,285 | 11,000 | 0 | 300 | - | |
1,275 | -5.5 | 1,298 | 19,000 | 0 | 500 | - | |
1,349 | +13.2 | 1,313 | 23,000 | 0 | 900 | - | |
1,192 | +9.4 | 1,126 | 10,800 | 0 | 800 | - | |
1,090 | +15.6 | 1,072 | 54,700 | 0 | 900 | - | |
943 | +34.7 | 906 | 31,800 | 0 | 600 | - | |
700 | +3.7 | 697 | 1,700 | 0 | 1,700 | - | |
675 | -4.7 | 684 | 3,600 | 0 | 1,700 | - | |
708 | +1.1 | 696 | 1,300 | 0 | 1,700 | - | |
700 | -1.3 | 703 | 4,500 | 0 | 1,700 | - | |
709 | -2.9 | 705 | 4,200 | 0 | 1,800 | - | |
730 | +3.5 | 753 | 2,600 | 0 | 1,700 | - | |
705 | +0.3 | 711 | 4,600 | 0 | 1,700 | - | |
703 | -1.0 | 708 | 2,300 | 0 | 1,700 | - | |
710 | -2.7 | 705 | 4,400 | 0 | 1,700 | - | |
730 | +2.7 | 723 | 1,400 | 0 | 1,700 | - |