38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,401 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,300 | 1,265 | 1,265 | -10 | -0.8 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,275 | -5.5 | 1,298 | 19,000 | 0 | 500 | - | |
1,349 | +13.2 | 1,313 | 23,000 | 0 | 900 | - | |
1,192 | +9.4 | 1,126 | 10,800 | 0 | 800 | - | |
1,090 | +15.6 | 1,072 | 54,700 | 0 | 900 | - | |
943 | +34.7 | 906 | 31,800 | 0 | 600 | - | |
700 | +3.7 | 697 | 1,700 | 0 | 1,700 | - | |
675 | -4.7 | 684 | 3,600 | 0 | 1,700 | - | |
708 | +1.1 | 696 | 1,300 | 0 | 1,700 | - | |
700 | -1.3 | 703 | 4,500 | 0 | 1,700 | - | |
709 | -2.9 | 705 | 4,200 | 0 | 1,800 | - | |
730 | +3.5 | 753 | 2,600 | 0 | 1,700 | - | |
705 | +0.3 | 711 | 4,600 | 0 | 1,700 | - | |
703 | -1.0 | 708 | 2,300 | 0 | 1,700 | - | |
710 | -2.7 | 705 | 4,400 | 0 | 1,700 | - | |
730 | +2.7 | 723 | 1,400 | 0 | 1,700 | - | |
711 | -2.6 | 711 | 1,800 | 0 | 2,300 | - | |
730 | +1.7 | 747 | 4,000 | 0 | 2,300 | - | |
718 | -4.3 | 728 | 900 | 0 | 200 | - | |
750 | +3.4 | 733 | 1,000 | 0 | 200 | - | |
725 | 0.0 | 730 | 200 | 0 | 200 | - | |
725 | -3.5 | 736 | 500 | 0 | 200 | - | |
751 | +1.8 | 760 | 3,200 | 0 | 200 | - | |
738 | +7.0 | 735 | 900 | 0 | 300 | - | |
690 | +3.8 | 680 | 900 | - | - | - | |
665 | -3.6 | 677 | 7,000 | 0 | 300 | - | |
690 | -2.8 | 700 | 9,600 | 0 | 300 | - | |
710 | -2.1 | 745 | 3,800 | 0 | 600 | - | |
725 | -4.6 | 725 | 7,000 | 0 | 500 | - | |
760 | +4.7 | 743 | 4,500 | 0 | 500 | - |