![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,280 | 4,990 | 5,257 | +183 | +3.6 | 2,278,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,037 | -4.2 | 2,060 | 491,800 | 15,600 | 166,200 | 10.65 | |
2,127 | +8.0 | 2,069 | 885,800 | 17,000 | 176,000 | 10.35 | |
1,970 | +0.4 | 1,956 | 611,800 | 18,200 | 199,400 | 10.96 | |
1,962 | -2.7 | 1,998 | 771,400 | 21,300 | 206,600 | 9.70 | |
2,017 | +14.3 | 1,933 | 2,324,600 | 7,600 | 225,800 | 29.71 | |
1,765 | +3.2 | 1,713 | 1,432,800 | 10,400 | 288,700 | 27.76 | |
1,710 | -4.8 | 1,758 | 1,123,000 | 10,400 | 302,400 | 29.08 | |
1,797 | +1.0 | 1,803 | 866,000 | 10,500 | 304,400 | 28.99 | |
1,780 | -1.9 | 1,777 | 751,200 | 9,000 | 315,500 | 35.06 | |
1,815 | -2.0 | 1,795 | 1,333,600 | 9,000 | 304,200 | 33.80 | |
1,852 | +9.9 | 1,778 | 1,311,000 | 9,100 | 297,400 | 32.68 | |
1,685 | +4.7 | 1,614 | 838,000 | 8,900 | 369,800 | 41.55 | |
1,610 | -4.2 | 1,643 | 748,000 | 9,000 | 393,600 | 43.73 | |
1,680 | +0.6 | 1,651 | 747,800 | 8,900 | 397,800 | 44.70 | |
1,670 | +2.8 | 1,594 | 1,272,600 | 8,900 | 406,500 | 45.67 | |
1,625 | -1.8 | 1,659 | 1,537,400 | 8,900 | 413,700 | 46.48 | |
1,655 | -7.3 | 1,691 | 2,569,600 | 8,900 | 412,600 | 46.36 | |
1,785 | +4.1 | 1,767 | 4,177,800 | 12,200 | 338,600 | 27.75 | |
1,715 | -7.3 | 1,769 | 1,380,000 | 7,800 | 297,500 | 38.14 | |
1,850 | +3.9 | 1,849 | 1,391,200 | 7,900 | 249,500 | 31.58 | |
1,780 | +7.4 | 1,723 | 1,718,000 | 8,000 | 279,300 | 34.91 | |
1,657 | -11.2 | 1,669 | 2,222,000 | 7,800 | 302,300 | 38.76 | |
1,865 | +1.4 | 1,860 | 1,640,000 | 8,400 | 236,500 | 28.15 | |
1,840 | -7.5 | 1,907 | 1,555,000 | 8,000 | 250,100 | 31.26 | |
1,990 | +8.4 | 1,924 | 1,884,000 | 7,900 | 212,700 | 26.92 | |
1,835 | -10.5 | 1,917 | 2,301,000 | 8,000 | 203,800 | 25.48 | |
2,050 | -4.3 | 2,091 | 1,495,200 | 2,600 | 180,100 | 69.27 | |
2,142 | -5.7 | 2,232 | 1,428,600 | 14,300 | 166,900 | 11.67 | |
2,272 | +12.4 | 2,186 | 1,917,600 | 14,500 | 155,900 | 10.75 | |
2,022 | -16.1 | 2,085 | 3,237,200 | 30,200 | 214,300 | 7.10 |