38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,280 | 4,990 | 5,257 | +183 | +3.6 | 2,278,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,265 | +0.2 | 3,305 | 1,605,000 | 9,900 | 84,800 | 8.57 | |
3,260 | -7.1 | 3,441 | 1,350,600 | 9,900 | 79,500 | 8.03 | |
3,510 | +14.1 | 3,282 | 1,720,600 | 9,900 | 54,400 | 5.49 | |
3,075 | +13.5 | 3,026 | 2,231,600 | 9,900 | 53,900 | 5.44 | |
2,710 | +1.3 | 2,794 | 1,121,800 | 9,900 | 55,600 | 5.62 | |
2,675 | +7.2 | 2,687 | 707,600 | - | - | - | |
2,495 | -0.6 | 2,526 | 979,000 | 9,900 | 67,600 | 6.83 | |
2,510 | -0.6 | 2,445 | 1,339,400 | 3,900 | 70,300 | 18.03 | |
2,525 | +9.7 | 2,454 | 3,166,400 | 3,900 | 71,600 | 18.36 | |
2,302 | +18.2 | 2,115 | 1,664,600 | 1,500 | 61,700 | 41.13 | |
1,947 | -11.7 | 2,059 | 1,299,800 | 15,600 | 74,200 | 4.76 | |
2,205 | -7.5 | 2,226 | 2,425,400 | 15,900 | 58,800 | 3.70 | |
2,385 | +17.5 | 2,217 | 1,952,000 | 15,900 | 50,200 | 3.16 | |
2,030 | -11.4 | 2,105 | 2,732,600 | 15,600 | 66,800 | 4.28 | |
2,292 | -0.3 | 2,351 | 2,122,000 | 15,700 | 92,100 | 5.87 | |
2,300 | -7.0 | 2,348 | 2,033,200 | 15,600 | 95,100 | 6.10 | |
2,472 | +0.3 | 2,422 | 1,293,000 | 15,600 | 114,200 | 7.32 | |
2,465 | -1.4 | 2,499 | 818,800 | 17,800 | 110,800 | 6.22 | |
2,500 | -2.2 | 2,560 | 1,257,400 | 20,100 | 111,700 | 5.56 | |
2,555 | +5.1 | 2,404 | 1,527,800 | 20,000 | 117,100 | 5.86 | |
2,432 | +0.8 | 2,394 | 2,671,800 | 15,600 | 146,800 | 9.41 | |
2,412 | -10.3 | 2,521 | 2,392,800 | 15,700 | 150,700 | 9.60 | |
2,690 | +2.1 | 2,656 | 1,196,400 | 15,600 | 115,100 | 7.38 | |
2,635 | +1.0 | 2,623 | 265,200 | - | - | - | |
2,610 | +2.8 | 2,561 | 1,041,600 | 15,600 | 139,400 | 8.94 | |
2,540 | +6.3 | 2,452 | 1,335,400 | 15,700 | 168,000 | 10.70 | |
2,390 | +4.5 | 2,392 | 1,667,000 | 16,600 | 177,700 | 10.70 | |
2,287 | -5.2 | 2,344 | 1,051,600 | 16,600 | 176,900 | 10.66 | |
2,412 | +5.7 | 2,360 | 1,547,400 | 15,600 | 159,800 | 10.24 | |
2,282 | +12.0 | 2,218 | 1,321,000 | 15,700 | 171,100 | 10.90 |