米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- マネフォ(3994)
- 時系列
マネーフォワード(3994) 信用残時系列
| 52週高値 | 6,947 | 52週安値 | 3,367 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,947 | 年初来安値 | 3,972 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,050 | 5,280 | 4,990 | 5,257 | +183 | +3.6 | 2,278,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,860 | -1.1 | 4,957 | 1,383,200 | 31,200 | 324,900 | 10.41 | |
| 4,915 | +7.7 | 4,760 | 795,400 | 25,700 | 303,900 | 11.82 | |
| 4,565 | +1.7 | 4,405 | 1,316,900 | 32,100 | 380,400 | 11.85 | |
| 4,490 | +0.6 | 4,458 | 983,600 | 26,100 | 451,100 | 17.28 | |
| 4,465 | -5.5 | 4,419 | 1,388,100 | 28,200 | 411,000 | 14.57 | |
| 4,725 | +7.5 | 4,765 | 1,624,600 | 12,200 | 382,900 | 31.39 | |
| 4,395 | -1.8 | 4,521 | 1,029,800 | 12,900 | 432,700 | 33.54 | |
| 4,475 | -6.3 | 4,597 | 1,745,200 | 10,600 | 196,400 | 18.53 | |
| 4,775 | -6.4 | 4,776 | 2,208,800 | 9,400 | 171,700 | 18.27 | |
| 5,100 | +8.2 | 4,868 | 2,810,600 | 8,400 | 138,300 | 16.46 | |
| 4,715 | -3.5 | 4,767 | 2,950,800 | 1,400 | 121,000 | 86.43 | |
| 4,885 | +13.2 | 4,693 | 6,215,000 | 2,100 | 157,500 | 75.00 | |
| 4,315 | -6.1 | 4,449 | 2,818,800 | 1,300 | 181,200 | 139 | |
| 4,595 | +19.4 | 4,252 | 3,024,000 | 1,500 | 110,600 | 73.73 | |
| 3,850 | -2.7 | 3,875 | 1,891,000 | 1,100 | 238,200 | 216 | |
| 3,955 | +10.5 | 3,877 | 1,627,000 | 1,100 | 188,200 | 171 | |
| 3,580 | -2.2 | 3,583 | 1,168,800 | 1,100 | 277,800 | 252 | |
| 3,660 | -5.1 | 3,677 | 1,074,200 | 1,100 | 231,000 | 210 | |
| 3,855 | +4.2 | 3,888 | 1,728,800 | 1,100 | 210,700 | 191 | |
| 3,700 | -9.2 | 3,888 | 1,627,600 | 1,100 | 206,100 | 187 | |
| 4,075 | +4.2 | 3,976 | 2,252,800 | 1,100 | 160,700 | 146 | |
| 3,910 | -2.9 | 3,754 | 2,617,000 | 6,000 | 119,700 | 19.95 | |
| 4,025 | +12.9 | 4,011 | 2,777,000 | 1,400 | 92,100 | 65.79 | |
| 3,565 | -6.1 | 3,602 | 1,856,200 | 1,300 | 134,500 | 103 | |
| 3,795 | +5.0 | 3,744 | 1,631,600 | 2,400 | 143,700 | 59.88 | |
| 3,615 | +6.8 | 3,585 | 2,798,000 | 1,600 | 118,800 | 74.25 | |
| 3,385 | +9.4 | 3,355 | 1,764,600 | 1,400 | 99,400 | 71.00 | |
| 3,095 | +6.4 | 3,040 | 1,948,600 | 1,400 | 139,200 | 99.43 | |
| 2,910 | -5.8 | 2,975 | 1,171,600 | 1,500 | 145,400 | 96.93 | |
| 3,090 | -5.4 | 3,144 | 1,108,400 | 1,400 | 119,500 | 85.36 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
