米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- マネフォ(3994)
- 時系列
マネーフォワード(3994) 信用残時系列
| 52週高値 | 6,947 | 52週安値 | 3,367 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,947 | 年初来安値 | 3,972 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,018 | 5,208 | 4,925 | 5,074 | -144 | -2.8 | 2,867,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,750 | -1.6 | 6,718 | 5,648,700 | 184,300 | 195,600 | 1.06 | |
| 6,860 | -1.6 | 6,693 | 1,504,300 | 171,200 | 217,900 | 1.27 | |
| 6,970 | -4.5 | 7,040 | 2,552,200 | 170,800 | 221,000 | 1.29 | |
| 7,300 | +2.2 | 7,161 | 2,252,600 | 181,700 | 165,800 | 0.91 | |
| 7,140 | +3.6 | 7,122 | 1,682,700 | 195,000 | 186,200 | 0.95 | |
| 6,890 | +9.2 | 6,665 | 1,972,900 | 158,100 | 212,700 | 1.35 | |
| 6,310 | -7.3 | 6,481 | 2,727,500 | 130,100 | 241,600 | 1.86 | |
| 6,810 | +21.2 | 6,607 | 3,926,800 | 201,600 | 218,000 | 1.08 | |
| 5,620 | +5.0 | 5,653 | 1,296,400 | 68,600 | 200,600 | 2.92 | |
| 5,350 | -0.7 | 5,398 | 1,080,800 | 55,900 | 231,700 | 4.14 | |
| 5,390 | +7.4 | 5,082 | 1,391,800 | 42,400 | 251,000 | 5.92 | |
| 5,020 | -6.9 | 5,060 | 1,705,700 | 38,800 | 234,700 | 6.05 | |
| 5,390 | -7.9 | 5,459 | 957,800 | － | － | － | |
| 5,850 | +11.2 | 5,661 | 1,756,200 | 138,800 | 260,100 | 1.87 | |
| 5,260 | +1.3 | 5,308 | 2,740,400 | 106,100 | 326,000 | 3.07 | |
| 5,190 | +19.0 | 4,736 | 4,330,600 | 116,700 | 366,700 | 3.14 | |
| 4,360 | +2.2 | 4,268 | 962,100 | 22,400 | 402,800 | 17.98 | |
| 4,265 | +1.5 | 4,179 | 1,255,400 | 26,400 | 424,900 | 16.09 | |
| 4,200 | -4.7 | 4,166 | 1,505,900 | 28,000 | 472,500 | 16.88 | |
| 4,405 | -2.1 | 4,488 | 1,099,000 | 12,900 | 385,500 | 29.88 | |
| 4,500 | -2.6 | 4,471 | 1,279,900 | 17,500 | 332,100 | 18.98 | |
| 4,620 | +1.7 | 4,602 | 1,455,700 | 35,000 | 288,700 | 8.25 | |
| 4,545 | -0.3 | 4,645 | 1,361,700 | 33,600 | 302,000 | 8.99 | |
| 4,560 | -2.6 | 4,839 | 1,883,000 | 40,700 | 280,300 | 6.89 | |
| 4,680 | +3.7 | 4,471 | 1,192,500 | 28,900 | 429,500 | 14.86 | |
| 4,515 | +5.0 | 4,509 | 1,487,700 | 27,500 | 427,700 | 15.55 | |
| 4,300 | -10.9 | 4,473 | 1,988,800 | 31,700 | 462,100 | 14.58 | |
| 4,825 | +9.2 | 4,745 | 2,543,200 | 33,400 | 398,900 | 11.94 | |
| 4,420 | -9.1 | 4,566 | 1,675,200 | 32,100 | 405,700 | 12.64 | |
| 4,860 | -1.1 | 4,957 | 1,383,200 | 31,200 | 324,900 | 10.41 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
