![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,280 | 4,990 | 5,257 | +183 | +3.6 | 2,278,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,290 | +7.2 | 5,415 | 6,724,800 | 343,100 | 293,400 | 0.86 | |
4,935 | +7.9 | 4,580 | 5,295,200 | 306,900 | 398,300 | 1.30 | |
4,575 | -21.4 | 4,867 | 6,942,800 | 214,100 | 412,700 | 1.93 | |
5,820 | +12.6 | 5,309 | 3,852,200 | 302,000 | 293,500 | 0.97 | |
5,170 | +7.5 | 5,226 | 5,001,100 | 250,300 | 320,400 | 1.28 | |
4,810 | -0.9 | 4,812 | 6,352,000 | 216,900 | 309,700 | 1.43 | |
4,855 | -5.9 | 5,053 | 6,045,100 | 182,400 | 310,800 | 1.70 | |
5,160 | -8.5 | 5,435 | 3,408,600 | 152,200 | 314,700 | 2.07 | |
5,640 | -18.5 | 5,903 | 3,782,800 | 126,500 | 290,500 | 2.30 | |
6,920 | -0.3 | 6,947 | 991,000 | 190,100 | 240,400 | 1.26 | |
6,940 | +8.6 | 6,533 | 2,411,000 | 175,900 | 239,600 | 1.36 | |
6,390 | -9.2 | 6,754 | 2,324,900 | 122,700 | 280,800 | 2.29 | |
7,040 | -4.5 | 6,980 | 2,536,900 | 196,200 | 238,500 | 1.22 | |
7,370 | -12.5 | 7,494 | 2,352,800 | 166,600 | 218,100 | 1.31 | |
8,420 | +2.2 | 8,404 | 1,337,200 | 235,700 | 192,700 | 0.82 | |
8,240 | +4.3 | 8,307 | 1,495,300 | 225,300 | 213,700 | 0.95 | |
7,900 | -4.1 | 7,867 | 1,055,900 | 246,700 | 245,700 | 1.00 | |
8,240 | +6.7 | 8,153 | 1,028,700 | 274,200 | 227,200 | 0.83 | |
7,720 | +7.5 | 7,564 | 1,756,100 | 256,100 | 239,300 | 0.93 | |
7,180 | -12.5 | 7,222 | 4,662,100 | 245,700 | 302,700 | 1.23 | |
8,210 | +5.3 | 7,889 | 1,835,100 | 250,700 | 230,400 | 0.92 | |
7,800 | -3.0 | 7,759 | 2,254,200 | 244,300 | 211,800 | 0.87 | |
8,040 | -8.6 | 8,318 | 2,387,500 | 263,700 | 220,400 | 0.84 | |
8,800 | +2.6 | 8,505 | 1,095,200 | 314,000 | 181,300 | 0.58 | |
8,580 | +0.4 | 8,799 | 2,369,600 | 292,500 | 176,700 | 0.60 | |
8,550 | -4.5 | 8,840 | 2,409,500 | 315,100 | 174,400 | 0.55 | |
8,950 | +7.6 | 8,750 | 2,527,900 | 407,600 | 122,800 | 0.30 | |
8,320 | +13.0 | 8,196 | 3,646,200 | 364,800 | 98,500 | 0.27 | |
7,360 | -4.8 | 7,282 | 3,583,700 | 341,000 | 128,500 | 0.38 | |
7,730 | +4.7 | 7,607 | 2,289,300 | 555,100 | 148,500 | 0.27 |