米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 35,705.74 | +666.59 | 143.72 | +1.03 | 40,093.40 | +486.83 | 3,267.66 | +4.85 |
| 1.90% | 0.72% | 1.22% | 0.15% | ||||
- トップ
- マネフォ(3994)
- 時系列
マネーフォワード(3994) 信用残時系列
| 52週高値 | 6,410 | 52週安値 | 3,330 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,028 | 年初来安値 | 3,330 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,106 | 4,376 | 4,016 | 4,113 | -24 | -0.6 | 4,082,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,215 | +3.6 | 4,074 | 2,470,400 | 961,900 | 602,000 | 0.63 | |
| 4,070 | +0.2 | 4,020 | 3,121,500 | 955,700 | 599,200 | 0.63 | |
| 4,060 | -7.6 | 4,159 | 5,067,600 | 1,065,500 | 608,200 | 0.57 | |
| 4,395 | -8.0 | 4,628 | 4,403,200 | 1,193,700 | 632,900 | 0.53 | |
| 4,775 | -5.3 | 4,807 | 4,277,500 | 1,255,600 | 513,200 | 0.41 | |
| 5,040 | -0.8 | 5,066 | 4,049,200 | 1,411,500 | 356,400 | 0.25 | |
| 5,080 | +4.6 | 5,010 | 4,230,000 | 1,417,600 | 422,800 | 0.30 | |
| 4,855 | -3.5 | 5,073 | 6,698,300 | 1,281,700 | 504,000 | 0.39 | |
| 5,030 | +19.3 | 4,571 | 7,183,000 | 1,540,600 | 462,000 | 0.30 | |
| 4,215 | -1.2 | 4,224 | 4,150,700 | 1,473,100 | 414,100 | 0.28 | |
| 4,265 | +16.1 | 4,030 | 11,003,800 | 1,557,400 | 409,400 | 0.26 | |
| 3,675 | +6.7 | 3,708 | 15,071,900 | 934,400 | 461,800 | 0.49 | |
| 3,445 | +0.9 | 3,318 | 3,649,500 | 611,900 | 587,900 | 0.96 | |
| 3,415 | +10.9 | 3,355 | 5,482,100 | 527,100 | 630,700 | 1.20 | |
| 3,080 | -5.1 | 3,150 | 4,290,500 | 387,300 | 864,800 | 2.23 | |
| 3,245 | -5.5 | 3,263 | 3,157,300 | 467,800 | 886,900 | 1.90 | |
| 3,435 | +0.6 | 3,506 | 5,409,800 | 568,400 | 778,800 | 1.37 | |
| 3,415 | +1.0 | 3,356 | 4,458,300 | 566,800 | 812,100 | 1.43 | |
| 3,380 | -7.4 | 3,409 | 4,728,400 | 510,900 | 830,200 | 1.62 | |
| 3,650 | -1.7 | 3,538 | 6,515,900 | 609,100 | 718,300 | 1.18 | |
| 3,715 | -5.2 | 3,854 | 5,060,700 | 639,700 | 639,300 | 1.00 | |
| 3,920 | +0.6 | 3,917 | 3,663,200 | 735,700 | 469,000 | 0.64 | |
| 3,895 | +14.4 | 3,686 | 5,279,200 | 768,100 | 522,600 | 0.68 | |
| 3,405 | +5.1 | 3,295 | 5,800,800 | 658,200 | 635,300 | 0.97 | |
| 3,240 | +8.7 | 2,979 | 10,550,400 | 620,300 | 729,700 | 1.18 | |
| 2,982 | -21.3 | 3,291 | 8,006,100 | 493,900 | 988,200 | 2.00 | |
| 3,790 | +13.0 | 3,739 | 6,190,100 | 714,600 | 570,800 | 0.80 | |
| 3,355 | -1.0 | 3,412 | 5,010,600 | 575,700 | 613,300 | 1.07 | |
| 3,390 | +9.0 | 3,173 | 4,779,300 | 514,100 | 643,400 | 1.25 | |
| 3,110 | -9.1 | 3,181 | 7,533,800 | 456,800 | 814,300 | 1.78 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
