米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 35,705.74 | +666.59 | 143.57 | +0.87 | 40,093.40 | +486.83 | 3,267.66 | +4.85 |
| 1.90% | 0.61% | 1.22% | 0.15% | ||||
- トップ
- マネフォ(3994)
- 時系列
マネーフォワード(3994) 信用残時系列
| 52週高値 | 6,410 | 52週安値 | 3,330 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,028 | 年初来安値 | 3,330 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,106 | 4,376 | 4,016 | 4,113 | -24 | -0.6 | 4,082,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,668 | -3.1 | 5,876 | 4,429,400 | 754,600 | 427,900 | 0.57 | |
| 5,850 | +3.3 | 5,776 | 4,763,800 | 978,000 | 406,200 | 0.42 | |
| 5,662 | -1.9 | 5,843 | 5,924,800 | 863,400 | 572,500 | 0.66 | |
| 5,774 | +4.1 | 5,709 | 2,258,000 | 826,800 | 421,200 | 0.51 | |
| 5,544 | -2.4 | 5,662 | 1,823,700 | 803,400 | 428,500 | 0.53 | |
| 5,679 | -1.3 | 5,614 | 2,610,500 | 828,100 | 448,700 | 0.54 | |
| 5,753 | -9.8 | 6,089 | 3,898,600 | 879,700 | 398,300 | 0.45 | |
| 6,375 | +4.1 | 6,325 | 2,445,900 | 1,172,600 | 211,500 | 0.18 | |
| 6,125 | -2.5 | 6,174 | 3,327,900 | 1,175,000 | 219,600 | 0.19 | |
| 6,280 | +9.2 | 5,916 | 2,700,500 | 1,281,600 | 208,000 | 0.16 | |
| 5,750 | +0.2 | 5,772 | 2,009,100 | 1,158,300 | 200,900 | 0.17 | |
| 5,740 | +3.4 | 5,656 | 2,406,000 | 1,140,500 | 218,900 | 0.19 | |
| 5,550 | -0.2 | 5,514 | 2,048,800 | 1,144,600 | 284,300 | 0.25 | |
| 5,560 | -1.1 | 5,541 | 758,800 | － | － | － | |
| 5,620 | -3.8 | 5,599 | 2,668,900 | 1,230,400 | 260,500 | 0.21 | |
| 5,840 | +13.4 | 5,850 | 7,512,100 | 1,334,000 | 249,400 | 0.19 | |
| 5,150 | +8.0 | 4,902 | 3,521,400 | 1,195,400 | 323,400 | 0.27 | |
| 4,770 | +4.5 | 4,847 | 4,557,200 | 1,089,400 | 366,900 | 0.34 | |
| 4,565 | -6.9 | 4,801 | 4,154,900 | 1,221,200 | 491,300 | 0.40 | |
| 4,905 | -4.8 | 4,905 | 4,191,600 | 1,278,000 | 332,100 | 0.26 | |
| 5,150 | +12.0 | 4,791 | 4,174,000 | 1,359,200 | 265,300 | 0.20 | |
| 4,600 | +6.0 | 4,657 | 3,819,200 | 1,258,800 | 416,600 | 0.33 | |
| 4,340 | -5.0 | 4,454 | 3,570,100 | 1,121,700 | 493,000 | 0.44 | |
| 4,570 | -5.4 | 4,663 | 2,573,600 | 1,258,700 | 379,600 | 0.30 | |
| 4,830 | -7.8 | 5,050 | 2,362,500 | 1,405,500 | 283,200 | 0.20 | |
| 5,240 | -1.9 | 5,288 | 3,101,700 | 1,534,200 | 260,000 | 0.17 | |
| 5,340 | +9.5 | 5,036 | 4,496,900 | 1,599,500 | 321,800 | 0.20 | |
| 4,875 | +7.5 | 4,841 | 3,832,500 | 1,268,200 | 429,200 | 0.34 | |
| 4,535 | +2.1 | 4,596 | 8,072,400 | 1,077,000 | 499,800 | 0.46 | |
| 4,440 | +5.3 | 4,352 | 2,772,800 | 983,900 | 546,200 | 0.56 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
