米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.01% | -0.15% | 0.12% | ||||
- トップ
- マネフォ(3994)
- 時系列
マネーフォワード(3994) 信用残時系列
| 52週高値 | 6,947 | 52週安値 | 3,367 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,947 | 年初来安値 | 3,972 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,018 | 5,208 | 4,925 | 5,074 | -144 | -2.8 | 2,867,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,245 | -5.5 | 3,263 | 3,157,300 | 467,800 | 886,900 | 1.90 | |
| 3,435 | +0.6 | 3,506 | 5,409,800 | 568,400 | 778,800 | 1.37 | |
| 3,415 | +1.0 | 3,356 | 4,458,300 | 566,800 | 812,100 | 1.43 | |
| 3,380 | -7.4 | 3,409 | 4,728,400 | 510,900 | 830,200 | 1.62 | |
| 3,650 | -1.7 | 3,538 | 6,515,900 | 609,100 | 718,300 | 1.18 | |
| 3,715 | -5.2 | 3,854 | 5,060,700 | 639,700 | 639,300 | 1.00 | |
| 3,920 | +0.6 | 3,917 | 3,663,200 | 735,700 | 469,000 | 0.64 | |
| 3,895 | +14.4 | 3,686 | 5,279,200 | 768,100 | 522,600 | 0.68 | |
| 3,405 | +5.1 | 3,295 | 5,800,800 | 658,200 | 635,300 | 0.97 | |
| 3,240 | +8.7 | 2,979 | 10,550,400 | 620,300 | 729,700 | 1.18 | |
| 2,982 | -21.3 | 3,291 | 8,006,100 | 493,900 | 988,200 | 2.00 | |
| 3,790 | +13.0 | 3,739 | 6,190,100 | 714,600 | 570,800 | 0.80 | |
| 3,355 | -1.0 | 3,412 | 5,010,600 | 575,700 | 613,300 | 1.07 | |
| 3,390 | +9.0 | 3,173 | 4,779,300 | 514,100 | 643,400 | 1.25 | |
| 3,110 | -9.1 | 3,181 | 7,533,800 | 456,800 | 814,300 | 1.78 | |
| 3,420 | +4.6 | 3,335 | 5,402,000 | 456,700 | 738,200 | 1.62 | |
| 3,270 | -2.8 | 3,463 | 6,710,100 | 466,100 | 858,400 | 1.84 | |
| 3,365 | +2.0 | 3,418 | 6,614,300 | 441,000 | 723,000 | 1.64 | |
| 3,300 | +2.3 | 3,108 | 9,794,100 | 414,300 | 755,800 | 1.82 | |
| 3,225 | -17.0 | 3,428 | 8,375,300 | 177,700 | 681,400 | 3.83 | |
| 3,885 | -13.3 | 4,092 | 2,328,200 | － | － | － | |
| 4,480 | -4.6 | 4,467 | 5,435,400 | 171,000 | 494,100 | 2.89 | |
| 4,695 | -14.9 | 5,121 | 4,001,300 | 169,300 | 472,100 | 2.79 | |
| 5,520 | -1.8 | 5,637 | 5,528,900 | 269,300 | 321,700 | 1.19 | |
| 5,620 | +1.1 | 5,781 | 4,045,000 | 228,200 | 323,500 | 1.42 | |
| 5,560 | +0.2 | 5,448 | 4,009,500 | 220,500 | 312,100 | 1.42 | |
| 5,550 | -1.4 | 5,576 | 3,154,400 | 337,300 | 293,700 | 0.87 | |
| 5,630 | +10.2 | 5,340 | 6,150,900 | 390,400 | 264,400 | 0.68 | |
| 5,110 | -3.4 | 5,335 | 5,187,200 | 293,700 | 281,100 | 0.96 | |
| 5,290 | +7.2 | 5,415 | 6,724,800 | 343,100 | 293,400 | 0.86 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
