米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,053.10 | +263.07 | 148.76 | +0.99 | 40,813.57 | -537.36 | 3,419.56 | +60.83 |
| 0.72% | 0.67% | -1.30% | 1.81% | ||||
- トップ
- マネフォ(3994)
- 時系列
マネーフォワード(3994) 信用残時系列
| 52週高値 | 6,824 | 52週安値 | 3,480 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,947 | 昨年来安値 | 3,480 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,230 | 4,312 | 3,936 | 4,283 | +123 | +3.0 | 2,393,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,354 | +19.1 | 5,215 | 9,856,700 | 795,200 | 319,800 | 0.40 | |
| 4,496 | +12.4 | 4,330 | 4,595,800 | 593,800 | 415,200 | 0.70 | |
| 4,000 | -7.5 | 4,050 | 1,708,500 | － | － | － | |
| 4,322 | +4.6 | 4,222 | 1,594,200 | 509,700 | 440,000 | 0.86 | |
| 4,130 | -3.2 | 4,190 | 2,047,500 | 537,100 | 487,100 | 0.91 | |
| 4,266 | +3.8 | 4,185 | 3,699,900 | 563,700 | 485,800 | 0.86 | |
| 4,111 | -6.8 | 4,221 | 3,895,400 | 550,000 | 518,900 | 0.94 | |
| 4,411 | -5.5 | 4,532 | 2,530,900 | 585,700 | 506,800 | 0.87 | |
| 4,666 | +4.6 | 4,625 | 2,950,800 | 672,900 | 522,400 | 0.78 | |
| 4,462 | +2.2 | 4,425 | 3,024,700 | 681,700 | 514,300 | 0.75 | |
| 4,368 | +11.7 | 4,358 | 5,898,500 | 679,900 | 590,400 | 0.87 | |
| 3,910 | +12.1 | 3,725 | 5,047,900 | 499,200 | 675,400 | 1.35 | |
| 3,488 | -7.5 | 3,552 | 5,976,600 | 428,100 | 774,400 | 1.81 | |
| 3,772 | -21.3 | 4,019 | 6,138,100 | 383,000 | 736,700 | 1.92 | |
| 4,792 | -1.4 | 4,944 | 2,252,500 | 447,500 | 569,200 | 1.27 | |
| 4,858 | +1.2 | 4,758 | 2,259,100 | 450,500 | 558,800 | 1.24 | |
| 4,802 | -0.9 | 4,782 | 1,937,100 | 483,700 | 592,400 | 1.22 | |
| 4,848 | -5.7 | 4,912 | 1,915,600 | 522,700 | 582,700 | 1.11 | |
| 5,143 | -3.3 | 5,056 | 2,428,100 | 605,600 | 504,000 | 0.83 | |
| 5,319 | -2.9 | 5,402 | 2,005,900 | 743,600 | 445,600 | 0.60 | |
| 5,476 | +5.9 | 5,405 | 1,724,700 | 776,300 | 420,800 | 0.54 | |
| 5,171 | +1.9 | 5,171 | 1,745,600 | 731,500 | 497,700 | 0.68 | |
| 5,075 | -4.0 | 5,140 | 2,897,000 | 692,000 | 543,500 | 0.79 | |
| 5,288 | -6.7 | 5,457 | 2,035,800 | 658,300 | 511,900 | 0.78 | |
| 5,668 | -3.1 | 5,876 | 4,429,400 | 754,600 | 427,900 | 0.57 | |
| 5,850 | +3.3 | 5,776 | 4,763,800 | 978,000 | 406,200 | 0.42 | |
| 5,662 | -1.9 | 5,843 | 5,924,800 | 863,400 | 572,500 | 0.66 | |
| 5,774 | +4.1 | 5,709 | 2,258,000 | 826,800 | 421,200 | 0.51 | |
| 5,544 | -2.4 | 5,662 | 1,823,700 | 803,400 | 428,500 | 0.53 | |
| 5,679 | -1.3 | 5,614 | 2,610,500 | 828,100 | 448,700 | 0.54 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
