米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- マネフォ(3994)
- 時系列
マネーフォワード(3994) 信用残時系列
| 52週高値 | 6,947 | 52週安値 | 3,367 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,947 | 年初来安値 | 3,972 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,050 | 5,280 | 4,990 | 5,257 | +183 | +3.6 | 2,278,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,620 | -3.8 | 5,599 | 2,668,900 | 1,230,400 | 260,500 | 0.21 | |
| 5,840 | +13.4 | 5,850 | 7,512,100 | 1,334,000 | 249,400 | 0.19 | |
| 5,150 | +8.0 | 4,902 | 3,521,400 | 1,195,400 | 323,400 | 0.27 | |
| 4,770 | +4.5 | 4,847 | 4,557,200 | 1,089,400 | 366,900 | 0.34 | |
| 4,565 | -6.9 | 4,801 | 4,154,900 | 1,221,200 | 491,300 | 0.40 | |
| 4,905 | -4.8 | 4,905 | 4,191,600 | 1,278,000 | 332,100 | 0.26 | |
| 5,150 | +12.0 | 4,791 | 4,174,000 | 1,359,200 | 265,300 | 0.20 | |
| 4,600 | +6.0 | 4,657 | 3,819,200 | 1,258,800 | 416,600 | 0.33 | |
| 4,340 | -5.0 | 4,454 | 3,570,100 | 1,121,700 | 493,000 | 0.44 | |
| 4,570 | -5.4 | 4,663 | 2,573,600 | 1,258,700 | 379,600 | 0.30 | |
| 4,830 | -7.8 | 5,050 | 2,362,500 | 1,405,500 | 283,200 | 0.20 | |
| 5,240 | -1.9 | 5,288 | 3,101,700 | 1,534,200 | 260,000 | 0.17 | |
| 5,340 | +9.5 | 5,036 | 4,496,900 | 1,599,500 | 321,800 | 0.20 | |
| 4,875 | +7.5 | 4,841 | 3,832,500 | 1,268,200 | 429,200 | 0.34 | |
| 4,535 | +2.1 | 4,596 | 8,072,400 | 1,077,000 | 499,800 | 0.46 | |
| 4,440 | +5.3 | 4,352 | 2,772,800 | 983,900 | 546,200 | 0.56 | |
| 4,215 | +3.6 | 4,074 | 2,470,400 | 961,900 | 602,000 | 0.63 | |
| 4,070 | +0.2 | 4,020 | 3,121,500 | 955,700 | 599,200 | 0.63 | |
| 4,060 | -7.6 | 4,159 | 5,067,600 | 1,065,500 | 608,200 | 0.57 | |
| 4,395 | -8.0 | 4,628 | 4,403,200 | 1,193,700 | 632,900 | 0.53 | |
| 4,775 | -5.3 | 4,807 | 4,277,500 | 1,255,600 | 513,200 | 0.41 | |
| 5,040 | -0.8 | 5,066 | 4,049,200 | 1,411,500 | 356,400 | 0.25 | |
| 5,080 | +4.6 | 5,010 | 4,230,000 | 1,417,600 | 422,800 | 0.30 | |
| 4,855 | -3.5 | 5,073 | 6,698,300 | 1,281,700 | 504,000 | 0.39 | |
| 5,030 | +19.3 | 4,571 | 7,183,000 | 1,540,600 | 462,000 | 0.30 | |
| 4,215 | -1.2 | 4,224 | 4,150,700 | 1,473,100 | 414,100 | 0.28 | |
| 4,265 | +16.1 | 4,030 | 11,003,800 | 1,557,400 | 409,400 | 0.26 | |
| 3,675 | +6.7 | 3,708 | 15,071,900 | 934,400 | 461,800 | 0.49 | |
| 3,445 | +0.9 | 3,318 | 3,649,500 | 611,900 | 587,900 | 0.96 | |
| 3,415 | +10.9 | 3,355 | 5,482,100 | 527,100 | 630,700 | 1.20 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
