米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- マネフォ(3994)
- 時系列
マネーフォワード(3994) 信用残時系列
| 52週高値 | 6,947 | 52週安値 | 3,367 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,947 | 年初来安値 | 3,972 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,050 | 5,280 | 4,990 | 5,257 | +183 | +3.6 | 2,278,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,666 | +4.6 | 4,625 | 2,950,800 | 672,900 | 522,400 | 0.78 | |
| 4,462 | +2.2 | 4,425 | 3,024,700 | 681,700 | 514,300 | 0.75 | |
| 4,368 | +11.7 | 4,358 | 5,898,500 | 679,900 | 590,400 | 0.87 | |
| 3,910 | +12.1 | 3,725 | 5,047,900 | 499,200 | 675,400 | 1.35 | |
| 3,488 | -7.5 | 3,552 | 5,976,600 | 428,100 | 774,400 | 1.81 | |
| 3,772 | -21.3 | 4,019 | 6,138,100 | 383,000 | 736,700 | 1.92 | |
| 4,792 | -1.4 | 4,944 | 2,252,500 | 447,500 | 569,200 | 1.27 | |
| 4,858 | +1.2 | 4,758 | 2,259,100 | 450,500 | 558,800 | 1.24 | |
| 4,802 | -0.9 | 4,782 | 1,937,100 | 483,700 | 592,400 | 1.22 | |
| 4,848 | -5.7 | 4,912 | 1,915,600 | 522,700 | 582,700 | 1.11 | |
| 5,143 | -3.3 | 5,056 | 2,428,100 | 605,600 | 504,000 | 0.83 | |
| 5,319 | -2.9 | 5,402 | 2,005,900 | 743,600 | 445,600 | 0.60 | |
| 5,476 | +5.9 | 5,405 | 1,724,700 | 776,300 | 420,800 | 0.54 | |
| 5,171 | +1.9 | 5,171 | 1,745,600 | 731,500 | 497,700 | 0.68 | |
| 5,075 | -4.0 | 5,140 | 2,897,000 | 692,000 | 543,500 | 0.79 | |
| 5,288 | -6.7 | 5,457 | 2,035,800 | 658,300 | 511,900 | 0.78 | |
| 5,668 | -3.1 | 5,876 | 4,429,400 | 754,600 | 427,900 | 0.57 | |
| 5,850 | +3.3 | 5,776 | 4,763,800 | 978,000 | 406,200 | 0.42 | |
| 5,662 | -1.9 | 5,843 | 5,924,800 | 863,400 | 572,500 | 0.66 | |
| 5,774 | +4.1 | 5,709 | 2,258,000 | 826,800 | 421,200 | 0.51 | |
| 5,544 | -2.4 | 5,662 | 1,823,700 | 803,400 | 428,500 | 0.53 | |
| 5,679 | -1.3 | 5,614 | 2,610,500 | 828,100 | 448,700 | 0.54 | |
| 5,753 | -9.8 | 6,089 | 3,898,600 | 879,700 | 398,300 | 0.45 | |
| 6,375 | +4.1 | 6,325 | 2,445,900 | 1,172,600 | 211,500 | 0.18 | |
| 6,125 | -2.5 | 6,174 | 3,327,900 | 1,175,000 | 219,600 | 0.19 | |
| 6,280 | +9.2 | 5,916 | 2,700,500 | 1,281,600 | 208,000 | 0.16 | |
| 5,750 | +0.2 | 5,772 | 2,009,100 | 1,158,300 | 200,900 | 0.17 | |
| 5,740 | +3.4 | 5,656 | 2,406,000 | 1,140,500 | 218,900 | 0.19 | |
| 5,550 | -0.2 | 5,514 | 2,048,800 | 1,144,600 | 284,300 | 0.25 | |
| 5,560 | -1.1 | 5,541 | 758,800 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
