38,596.47 | -36.55 | 159.73 | +0.82 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,280 | 4,990 | 5,257 | +183 | +3.6 | 2,278,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,410 | +8.6 | 2,344 | 1,857,600 | 0 | 164,200 | - | |
2,220 | -4.0 | 2,212 | 2,179,800 | 0 | 157,300 | - | |
2,312 | +6.8 | 2,238 | 2,805,000 | 1,000 | 167,600 | 167 | |
2,165 | +13.2 | 2,046 | 1,368,800 | 3,000 | 211,900 | 70.63 | |
1,912 | +9.1 | 1,850 | 1,043,400 | 3,000 | 259,700 | 86.57 | |
1,752 | -4.8 | 1,791 | 1,506,800 | 2,900 | 300,700 | 103 | |
1,840 | +1.0 | 1,869 | 1,394,800 | 2,900 | 284,700 | 98.17 | |
1,822 | +8.6 | 1,794 | 1,441,200 | 4,300 | 294,900 | 68.58 | |
1,677 | +6.5 | 1,703 | 1,262,000 | 6,000 | 303,100 | 50.52 | |
1,575 | +1.0 | 1,599 | 925,200 | 6,800 | 355,000 | 52.21 | |
1,560 | -0.8 | 1,550 | 1,784,600 | 7,000 | 365,100 | 52.16 | |
1,572 | -3.4 | 1,635 | 1,988,600 | 300 | 391,100 | 1,303 | |
1,627 | +8.0 | 1,582 | 3,664,000 | 500 | 376,200 | 752 | |
1,507 | -10.7 | 1,584 | 2,219,400 | 1,600 | 407,400 | 254 | |
1,687 | 0.0 | 1,677 | 482,200 | - | - | - | |
1,687 | +10.6 | 1,661 | 3,753,200 | 6,300 | 385,000 | 61.11 | |
1,525 | +3.5 | 1,438 | 5,156,800 | 8,700 | 509,600 | 58.57 | |
1,473 | -15.7 | 1,563 | 5,038,400 | 8,100 | 653,700 | 80.70 | |
1,747 | -14.2 | 1,900 | 1,764,400 | 7,800 | 470,700 | 60.35 | |
2,035 | +11.7 | 1,973 | 959,400 | 7,800 | 448,400 | 57.49 | |
1,822 | -1.2 | 1,836 | 745,200 | 7,800 | 509,800 | 65.36 | |
1,845 | -7.3 | 1,899 | 989,600 | 7,800 | 521,300 | 66.83 | |
1,990 | +4.2 | 1,971 | 1,273,400 | 7,800 | 512,600 | 65.72 | |
1,910 | -0.6 | 1,817 | 2,881,600 | 500 | 579,400 | 1,158 | |
1,922 | -20.1 | 2,155 | 2,277,600 | 7,100 | 544,900 | 76.75 | |
2,405 | -2.8 | 2,296 | 2,270,400 | 7,200 | 477,900 | 66.38 | |
2,475 | +2.7 | 2,397 | 864,000 | 7,100 | 442,700 | 62.35 | |
2,410 | -4.6 | 2,490 | 1,025,600 | 6,700 | 457,300 | 68.25 | |
2,525 | - | 2,405 | 1,394,400 | 6,900 | 468,800 | 67.94 |