38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,680 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,675 | 1,558 | 1,669 | +108 | +6.9 | 7,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,332 | -2.2 | 1,352 | 3,700 | 0 | 21,700 | - | |
1,362 | +0.1 | 1,367 | 3,100 | 0 | 21,200 | - | |
1,360 | -2.6 | 1,380 | 4,500 | 0 | 21,700 | - | |
1,396 | +3.7 | 1,441 | 16,400 | 0 | 21,900 | - | |
1,346 | -3.9 | 1,359 | 6,500 | 0 | 22,000 | - | |
1,400 | +1.8 | 1,403 | 8,100 | 0 | 24,700 | - | |
1,375 | +0.4 | 1,353 | 5,300 | 0 | 24,800 | - | |
1,370 | -3.9 | 1,389 | 6,700 | 0 | 25,300 | - | |
1,426 | +8.4 | 1,390 | 5,500 | 0 | 24,000 | - | |
1,315 | +4.1 | 1,285 | 6,700 | 0 | 24,000 | - | |
1,263 | +3.9 | 1,255 | 7,200 | 0 | 23,100 | - | |
1,216 | -3.5 | 1,244 | 9,700 | 0 | 21,800 | - | |
1,260 | -3.2 | 1,280 | 10,500 | 0 | 19,600 | - | |
1,302 | -7.0 | 1,344 | 4,500 | 0 | 19,400 | - | |
1,400 | -2.1 | 1,411 | 10,400 | 0 | 19,500 | - | |
1,430 | +0.8 | 1,411 | 7,400 | 0 | 19,600 | - | |
1,419 | -0.8 | 1,426 | 5,100 | 0 | 21,500 | - | |
1,430 | -7.3 | 1,502 | 17,000 | 0 | 21,400 | - | |
1,543 | -7.3 | 1,558 | 28,000 | 0 | 20,000 | - | |
1,665 | +21.1 | 1,652 | 29,700 | - | - | - | |
1,375 | -2.5 | 1,399 | 7,500 | 0 | 18,700 | - | |
1,410 | -6.2 | 1,449 | 6,400 | 0 | 19,200 | - | |
1,504 | -6.1 | 1,516 | 21,400 | 0 | 20,700 | - | |
1,601 | +22.5 | 1,569 | 79,000 | 0 | 25,400 | - | |
1,307 | -3.9 | 1,319 | 11,800 | 0 | 25,000 | - | |
1,360 | +14.2 | 1,404 | 33,300 | 0 | 28,200 | - | |
1,191 | +2.3 | 1,179 | 8,400 | 0 | 24,200 | - | |
1,164 | -6.6 | 1,181 | 12,400 | 0 | 21,800 | - | |
1,246 | +3.8 | 1,237 | 18,500 | 0 | 23,700 | - | |
1,200 | -1.0 | 1,172 | 6,200 | 0 | 26,600 | - |