38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,680 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,675 | 1,558 | 1,669 | +108 | +6.9 | 7,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,709 | -1.2 | 1,726 | 6,600 | 0 | 28,300 | - | |
1,730 | +2.2 | 1,716 | 12,100 | 0 | 28,200 | - | |
1,693 | +3.8 | 1,656 | 4,800 | 0 | 28,100 | - | |
1,631 | -4.2 | 1,642 | 500 | 0 | 27,800 | - | |
1,702 | +1.7 | 1,661 | 700 | 0 | 27,600 | - | |
1,674 | -0.7 | 1,692 | 9,800 | 0 | 27,900 | - | |
1,685 | +0.8 | 1,640 | 3,500 | 0 | 27,400 | - | |
1,672 | +0.7 | 1,642 | 2,600 | 0 | 27,000 | - | |
1,660 | -0.8 | 1,682 | 10,700 | 0 | 27,000 | - | |
1,674 | +4.4 | 1,641 | 8,600 | 0 | 26,600 | - | |
1,604 | +6.7 | 1,556 | 7,400 | 0 | 26,700 | - | |
1,503 | +6.2 | 1,490 | 6,100 | 0 | 27,000 | - | |
1,415 | +1.7 | 1,424 | 3,200 | 0 | 26,900 | - | |
1,392 | +0.2 | 1,436 | 3,400 | 0 | 27,100 | - | |
1,389 | -0.8 | 1,385 | 1,700 | 0 | 28,300 | - | |
1,400 | -8.7 | 1,484 | 8,500 | 0 | 28,200 | - | |
1,534 | -3.1 | 1,573 | 9,400 | 0 | 27,400 | - | |
1,583 | -1.2 | 1,563 | 5,100 | 0 | 24,300 | - | |
1,603 | +1.5 | 1,614 | 7,200 | 0 | 23,100 | - | |
1,579 | -0.7 | 1,578 | 3,500 | 0 | 22,400 | - | |
1,590 | +3.2 | 1,529 | 8,500 | 0 | 23,100 | - | |
1,540 | -13.9 | 1,654 | 25,000 | 0 | 22,700 | - | |
1,789 | +0.8 | 1,737 | 20,900 | 0 | 20,100 | - | |
1,775 | +11.6 | 1,722 | 40,900 | 0 | 19,400 | - | |
1,591 | +9.0 | 1,526 | 20,500 | 0 | 20,100 | - | |
1,460 | +11.5 | 1,418 | 20,100 | 0 | 19,300 | - | |
1,310 | -0.3 | 1,301 | 2,700 | 0 | 21,500 | - | |
1,314 | -0.4 | 1,324 | 2,800 | 0 | 21,500 | - | |
1,319 | -0.8 | 1,339 | 8,800 | 0 | 21,800 | - | |
1,330 | -0.2 | 1,334 | 2,500 | 0 | 22,000 | - |