38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,268 | 2,001 | 2,028 | -202 | -9.1 | 764,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,113 | +8.8 | 2,127 | 2,813,200 | 2,100 | 681,400 | 324 | |
1,942 | -0.4 | 1,904 | 1,134,100 | 2,200 | 606,200 | 275 | |
1,950 | +14.0 | 1,776 | 1,300,300 | 3,000 | 559,100 | 186 | |
1,710 | -9.3 | 1,814 | 1,262,100 | 2,000 | 540,200 | 270 | |
1,886 | +11.7 | 1,773 | 1,652,200 | 2,400 | 612,800 | 255 | |
1,689 | +2.2 | 1,677 | 820,500 | 1,600 | 517,400 | 323 | |
1,653 | +11.3 | 1,659 | 2,858,400 | 1,400 | 572,300 | 408 | |
1,485 | +10.7 | 1,536 | 2,207,000 | 7,400 | 449,500 | 60.74 | |
1,341 | +6.3 | 1,302 | 464,100 | 0 | 330,400 | - | |
1,262 | +1.0 | 1,274 | 587,700 | 100 | 334,900 | 3,349 | |
1,250 | +0.6 | 1,250 | 383,100 | 100 | 303,400 | 3,034 | |
1,243 | +3.1 | 1,278 | 495,200 | 100 | 305,400 | 3,054 | |
1,206 | -5.8 | 1,231 | 344,900 | 0 | 293,900 | - | |
1,280 | +0.2 | 1,257 | 681,900 | 100 | 300,000 | 3,000 | |
1,278 | -13.6 | 1,359 | 579,700 | 100 | 233,200 | 2,332 | |
1,480 | -7.1 | 1,525 | 282,000 | 0 | 189,700 | - | |
1,593 | +1.0 | 1,572 | 147,400 | 0 | 159,900 | - | |
1,577 | -1.8 | 1,594 | 138,800 | 0 | 164,400 | - | |
1,606 | +1.5 | 1,594 | 132,900 | 0 | 163,600 | - | |
1,583 | -2.3 | 1,601 | 177,700 | 0 | 165,600 | - | |
1,620 | +6.3 | 1,581 | 156,200 | 0 | 161,700 | - | |
1,524 | -5.1 | 1,562 | 101,700 | 0 | 182,400 | - | |
1,606 | +1.3 | 1,587 | 181,200 | 0 | 173,100 | - | |
1,586 | -1.3 | 1,602 | 83,000 | 0 | 175,100 | - | |
1,607 | -1.8 | 1,598 | 66,800 | 0 | 167,000 | - | |
1,636 | +1.0 | 1,641 | 169,200 | 0 | 167,600 | - | |
1,620 | +5.1 | 1,563 | 122,900 | 0 | 181,000 | - | |
1,542 | -2.2 | 1,570 | 63,700 | 0 | 181,200 | - | |
1,576 | +1.7 | 1,576 | 88,600 | 0 | 181,400 | - | |
1,549 | -0.4 | 1,540 | 86,600 | 0 | 184,400 | - |