![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 975 | 52週安値 | 667 | ||
---|---|---|---|---|---|
年初来高値 | 900 | 年初来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 830 | 842 | -56 | -6.2 | 56,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,305 | +0.1 | 1,304 | 66,200 | 0 | 212,100 | - | |
1,304 | +0.5 | 1,298 | 90,100 | 0 | 213,200 | - | |
1,297 | +2.0 | 1,287 | 68,900 | 0 | 208,900 | - | |
1,271 | +3.9 | 1,258 | 45,200 | 0 | 213,700 | - | |
1,223 | +1.3 | 1,206 | 42,000 | 0 | 218,100 | - | |
1,207 | +1.1 | 1,210 | 64,000 | 0 | 225,500 | - | |
1,194 | -4.6 | 1,201 | 67,000 | 0 | 235,800 | - | |
1,251 | -0.8 | 1,282 | 87,700 | 0 | 229,800 | - | |
1,261 | +4.5 | 1,228 | 81,900 | 0 | 238,000 | - | |
1,207 | +2.1 | 1,200 | 48,600 | 0 | 250,900 | - | |
1,182 | +6.5 | 1,171 | 84,600 | 0 | 262,600 | - | |
1,110 | -13.8 | 1,161 | 228,600 | 0 | 264,200 | - | |
1,288 | +3.5 | 1,309 | 191,900 | 0 | 330,200 | - | |
1,245 | -6.0 | 1,253 | 94,400 | 0 | 400,200 | - | |
1,324 | -0.1 | 1,278 | 63,500 | 0 | 440,600 | - | |
1,325 | -2.4 | 1,348 | 30,400 | 0 | 447,500 | - | |
1,357 | -3.6 | 1,380 | 43,200 | 0 | 446,500 | - | |
1,408 | -5.2 | 1,414 | 33,200 | 0 | 441,900 | - | |
1,486 | -1.1 | 1,472 | 34,100 | 0 | 445,300 | - | |
1,502 | +11.3 | 1,454 | 82,300 | 0 | 442,100 | - | |
1,350 | +0.7 | 1,402 | 107,800 | 0 | 444,500 | - | |
1,340 | +4.4 | 1,310 | 49,700 | 0 | 456,700 | - | |
1,284 | +3.9 | 1,282 | 25,900 | 0 | 461,000 | - | |
1,236 | -2.5 | 1,222 | 45,300 | 0 | 461,600 | - | |
1,268 | -3.9 | 1,295 | 56,700 | 0 | 462,300 | - | |
1,320 | -1.6 | 1,305 | 64,900 | 0 | 460,400 | - | |
1,342 | -2.1 | 1,317 | 104,800 | 0 | 461,400 | - | |
1,371 | +0.1 | 1,341 | 149,700 | 0 | 470,000 | - | |
1,370 | -14.4 | 1,506 | 299,300 | 0 | 461,700 | - | |
1,600 | +1.7 | 1,571 | 69,500 | 0 | 431,200 | - |