39,829.56 | +903.93 | 142.61 | -2.20 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 907 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 900 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 826 | 750 | 766 | -44 | -5.4 | 123,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
694 | -2.5 | 704 | 45,000 | 0 | 64,000 | - | |
712 | -0.8 | 700 | 45,800 | 0 | 61,600 | - | |
718 | +1.1 | 715 | 19,200 | 0 | 72,200 | - | |
710 | -3.0 | 710 | 21,000 | 0 | 72,700 | - | |
732 | -1.5 | 723 | 36,000 | 0 | 72,200 | - | |
743 | -0.8 | 740 | 8,200 | - | - | - | |
749 | +2.2 | 737 | 38,500 | 0 | 72,900 | - | |
733 | -2.3 | 737 | 36,900 | 0 | 74,500 | - | |
750 | -2.2 | 748 | 61,600 | 0 | 72,300 | - | |
767 | +1.6 | 780 | 54,300 | 0 | 70,700 | - | |
755 | +2.2 | 735 | 37,100 | 0 | 73,300 | - | |
739 | +3.4 | 733 | 46,300 | 0 | 75,600 | - | |
715 | +3.9 | 702 | 44,400 | 0 | 77,200 | - | |
688 | -10.4 | 701 | 81,100 | 0 | 78,100 | - | |
768 | -1.9 | 765 | 53,200 | 0 | 75,400 | - | |
783 | +0.8 | 778 | 33,200 | 0 | 74,400 | - | |
777 | -2.9 | 777 | 33,600 | 0 | 75,500 | - | |
800 | +1.4 | 780 | 28,100 | 0 | 79,300 | - | |
789 | +1.8 | 768 | 214,600 | 0 | 79,600 | - | |
775 | +3.7 | 716 | 74,800 | 4,500 | 87,700 | 19.49 | |
747 | +0.7 | 738 | 44,900 | 0 | 86,800 | - | |
742 | -8.4 | 760 | 45,100 | 0 | 89,700 | - | |
810 | +2.9 | 805 | 75,000 | 0 | 87,600 | - | |
787 | +12.4 | 738 | 216,200 | 0 | 88,800 | - | |
700 | -9.9 | 725 | 103,900 | 0 | 85,800 | - | |
777 | +1.7 | 784 | 63,200 | 0 | 77,800 | - | |
764 | +2.6 | 767 | 55,700 | 0 | 80,200 | - | |
745 | -7.1 | 754 | 111,400 | 0 | 81,800 | - | |
802 | -0.6 | 811 | 59,100 | 0 | 79,100 | - | |
807 | -8.0 | 838 | 50,400 | 0 | 81,700 | - |