39,670.97 | +497.82 | 159.81 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.27% | 0.10% | -0.76% | -0.44% |
52週高値 | 975 | 52週安値 | 667 | ||
---|---|---|---|---|---|
年初来高値 | 900 | 年初来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 873 | 842 | 872 | +30 | +3.6 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
706 | +2.2 | 703 | 35,700 | - | - | - | |
691 | +1.2 | 702 | 323,200 | 0 | 76,500 | - | |
683 | +7.1 | 709 | 449,800 | 1,100 | 96,500 | 87.73 | |
638 | +1.1 | 634 | 21,800 | 0 | 40,900 | - | |
631 | +0.2 | 628 | 25,600 | 0 | 40,000 | - | |
630 | +2.3 | 626 | 37,600 | 0 | 39,100 | - | |
616 | +3.0 | 606 | 16,500 | 0 | 41,400 | - | |
598 | -3.5 | 603 | 21,800 | 0 | 42,100 | - | |
620 | +2.3 | 613 | 23,900 | 0 | 42,400 | - | |
606 | +1.5 | 604 | 15,800 | 0 | 42,000 | - | |
597 | -0.3 | 599 | 18,600 | 0 | 42,200 | - | |
599 | -0.8 | 599 | 26,200 | 0 | 42,200 | - | |
604 | +0.8 | 603 | 23,700 | 0 | 44,400 | - | |
599 | +0.8 | 590 | 45,200 | 0 | 45,400 | - | |
594 | +2.6 | 593 | 22,700 | 0 | 47,600 | - | |
579 | +1.6 | 579 | 23,800 | 0 | 49,100 | - | |
570 | 0.0 | 573 | 21,100 | 0 | 49,500 | - | |
570 | -0.7 | 573 | 13,400 | 0 | 50,400 | - | |
574 | +1.1 | 567 | 39,100 | 0 | 51,900 | - | |
568 | -1.4 | 572 | 47,000 | 0 | 54,300 | - | |
576 | -1.5 | 573 | 51,600 | 0 | 53,200 | - | |
585 | -1.0 | 581 | 33,400 | 0 | 51,400 | - | |
591 | -2.0 | 595 | 24,500 | 0 | 50,800 | - | |
603 | +1.2 | 602 | 37,500 | 0 | 49,500 | - | |
596 | +4.6 | 578 | 28,800 | 0 | 51,600 | - | |
570 | +2.3 | 565 | 30,200 | 500 | 52,500 | 105 | |
557 | -2.6 | 562 | 33,100 | 0 | 51,000 | - | |
572 | -1.7 | 578 | 52,600 | 0 | 47,200 | - | |
582 | +1.0 | 572 | 34,100 | 0 | 50,300 | - | |
576 | -1.5 | 571 | 65,100 | 200 | 50,000 | 250 |