39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 780 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 600 | 589 | 593 | +2 | +0.3 | 50,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
591 | -0.5 | 590 | 39,200 | 0 | 234,300 | - | |
594 | +0.7 | 592 | 31,500 | 0 | 230,300 | - | |
590 | -0.7 | 593 | 36,400 | 0 | 226,000 | - | |
594 | -2.5 | 600 | 51,800 | 0 | 243,500 | - | |
609 | +1.0 | 607 | 62,100 | 0 | 246,700 | - | |
603 | -1.3 | 607 | 97,600 | 0 | 255,700 | - | |
611 | +0.2 | 615 | 76,500 | 0 | 247,900 | - | |
610 | +1.7 | 608 | 52,500 | 0 | 270,500 | - | |
600 | +1.7 | 598 | 61,000 | 0 | 277,800 | - | |
590 | -3.0 | 598 | 66,600 | 0 | 281,300 | - | |
608 | +2.5 | 604 | 93,000 | 0 | 288,700 | - | |
593 | +0.2 | 590 | 58,100 | 0 | 275,700 | - | |
592 | +1.5 | 586 | 87,500 | 0 | 293,400 | - | |
583 | +0.7 | 584 | 98,500 | 0 | 314,100 | - | |
579 | -0.3 | 572 | 98,700 | 0 | 320,300 | - | |
581 | 0.0 | 581 | 80,400 | 0 | 341,100 | - | |
581 | -2.0 | 588 | 95,700 | 0 | 337,900 | - | |
593 | -0.2 | 597 | 101,400 | 0 | 342,300 | - | |
594 | -2.6 | 598 | 212,400 | 0 | 382,200 | - | |
610 | +1.8 | 608 | 121,800 | 0 | 380,400 | - | |
599 | -2.0 | 605 | 123,400 | 0 | 404,600 | - | |
611 | +0.3 | 612 | 319,000 | 0 | 419,400 | - | |
609 | +6.3 | 601 | 778,700 | 0 | 463,200 | - | |
573 | -0.2 | 575 | 106,400 | 0 | 507,600 | - | |
574 | -0.9 | 576 | 65,600 | - | - | - | |
579 | +1.2 | 568 | 174,800 | 0 | 500,600 | - | |
572 | -0.9 | 579 | 114,000 | 0 | 523,400 | - | |
577 | +0.3 | 583 | 97,900 | 0 | 559,500 | - | |
575 | -2.2 | 595 | 172,700 | 0 | 564,700 | - |