52週高値 | 1,283 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,063 | 1,030 | 1,047 | +16 | +1.6 | 9,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
982 | +11.1 | 936 | 152,800 | 14,500 | 88,800 | 6.12 | |
884 | -12.8 | 937 | 150,700 | 21,300 | 75,300 | 3.54 | |
1,014 | -2.5 | 1,023 | 17,000 | 21,600 | 83,500 | 3.87 | |
1,040 | +2.1 | 1,039 | 40,700 | 22,100 | 84,800 | 3.84 | |
1,019 | +0.7 | 1,018 | 21,100 | 20,200 | 71,000 | 3.51 | |
1,012 | -1.0 | 1,021 | 39,100 | 21,500 | 70,400 | 3.27 | |
1,022 | -3.6 | 1,035 | 49,300 | 19,200 | 66,000 | 3.44 | |
1,060 | +1.2 | 1,048 | 68,200 | 20,300 | 59,900 | 2.95 | |
1,047 | -1.8 | 1,052 | 91,600 | 20,500 | 62,000 | 3.02 | |
1,066 | +0.2 | 1,071 | 34,700 | 23,100 | 56,600 | 2.45 | |
1,064 | +1.9 | 1,076 | 53,400 | 25,600 | 57,400 | 2.24 | |
1,044 | -2.2 | 1,041 | 67,600 | 19,700 | 62,500 | 3.17 | |
1,067 | -2.2 | 1,070 | 70,100 | 18,700 | 63,300 | 3.39 | |
1,091 | +4.3 | 1,073 | 74,400 | - | - | - | |
1,046 | +1.5 | 1,047 | 48,500 | 11,400 | 58,600 | 5.14 | |
1,031 | +2.3 | 1,024 | 47,100 | 10,700 | 60,300 | 5.64 | |
1,008 | -0.5 | 1,001 | 52,700 | 11,300 | 66,300 | 5.87 | |
1,013 | +1.2 | 1,025 | 151,600 | 11,000 | 69,600 | 6.33 | |
1,001 | +2.6 | 988 | 89,200 | 8,800 | 65,000 | 7.39 | |
976 | +3.3 | 973 | 99,900 | 9,200 | 52,000 | 5.65 | |
945 | +0.5 | 943 | 95,300 | 8,400 | 51,500 | 6.13 | |
940 | -0.1 | 936 | 53,500 | 12,400 | 52,900 | 4.27 | |
941 | +1.3 | 940 | 89,000 | 14,100 | 51,400 | 3.65 | |
929 | -0.5 | 930 | 45,900 | 14,300 | 47,800 | 3.34 | |
934 | -0.3 | 934 | 78,000 | 18,000 | 56,100 | 3.12 | |
937 | +1.8 | 931 | 65,100 | 20,800 | 62,300 | 3.00 | |
920 | +0.3 | 920 | 66,300 | 22,000 | 63,000 | 2.86 | |
917 | -3.4 | 942 | 231,800 | 21,000 | 70,000 | 3.33 | |
949 | +0.4 | 966 | 195,900 | 23,000 | 70,400 | 3.06 | |
945 | +2.4 | 942 | 123,900 | 20,300 | 88,400 | 4.35 |