52週高値 | 1,283 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,100 | 1,068 | 1,099 | +23 | +2.1 | 14,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
562 | -0.4 | 570 | 25,800 | 800 | 34,000 | 42.50 | |
564 | +0.2 | 562 | 42,400 | 3,500 | 35,900 | 10.26 | |
563 | -3.3 | 574 | 60,900 | 8,800 | 36,400 | 4.14 | |
582 | -0.2 | 584 | 49,800 | 6,800 | 32,500 | 4.78 | |
583 | -0.2 | 585 | 57,000 | 4,700 | 30,300 | 6.45 | |
584 | +7.4 | 582 | 113,900 | 4,100 | 28,300 | 6.90 | |
544 | +2.4 | 538 | 7,400 | - | - | - | |
531 | -0.9 | 524 | 36,700 | 100 | 26,800 | 268 | |
536 | -4.6 | 549 | 46,800 | 100 | 32,700 | 327 | |
562 | +1.1 | 556 | 53,000 | 700 | 32,000 | 45.71 | |
556 | +0.4 | 554 | 27,600 | 300 | 36,700 | 122 | |
554 | +3.2 | 549 | 13,900 | 100 | 37,400 | 374 | |
537 | -0.6 | 537 | 22,800 | 0 | 36,100 | - | |
540 | 0.0 | 552 | 52,100 | 0 | 37,400 | - | |
540 | +0.9 | 537 | 16,300 | 0 | 40,700 | - | |
535 | 0.0 | 531 | 17,300 | 0 | 44,200 | - | |
535 | -0.2 | 535 | 26,400 | 0 | 50,800 | - | |
536 | -0.4 | 539 | 12,800 | 0 | 52,200 | - | |
538 | -0.6 | 538 | 24,900 | 0 | 52,400 | - | |
541 | 0.0 | 539 | 20,500 | 0 | 54,200 | - | |
541 | -0.2 | 543 | 8,600 | 0 | 58,300 | - | |
542 | +1.7 | 536 | 19,500 | 0 | 58,900 | - | |
533 | -1.8 | 542 | 30,900 | 0 | 59,800 | - | |
543 | +0.6 | 545 | 33,500 | 0 | 59,100 | - | |
540 | -0.6 | 542 | 5,700 | 0 | 53,900 | - | |
543 | +0.4 | 539 | 11,700 | 0 | 55,200 | - | |
541 | -2.2 | 539 | 16,500 | 0 | 52,200 | - | |
553 | +1.5 | 549 | 13,100 | 0 | 48,900 | - | |
545 | +0.9 | 541 | 9,600 | 0 | 47,400 | - | |
540 | - | 535 | 19,300 | 0 | 47,100 | - |