38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 3,970 | 52週安値 | 2,887 | ||
---|---|---|---|---|---|
年初来高値 | 3,970 | 年初来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,930 | 3,790 | 3,855 | -5 | -0.1 | 85,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,707 | +2.0 | 2,702 | 68,900 | 23,900 | 11,500 | 0.48 | |
2,654 | +1.5 | 2,658 | 104,000 | 24,000 | 12,200 | 0.51 | |
2,614 | -1.1 | 2,585 | 116,000 | 22,000 | 11,700 | 0.53 | |
2,644 | -1.1 | 2,646 | 122,400 | 22,800 | 10,500 | 0.46 | |
2,674 | -0.9 | 2,682 | 133,900 | 24,700 | 10,300 | 0.42 | |
2,698 | -0.2 | 2,745 | 320,000 | 35,300 | 9,900 | 0.28 | |
2,704 | -3.4 | 2,722 | 452,400 | 554,600 | 16,700 | 0.03 | |
2,800 | -2.3 | 2,850 | 238,100 | 237,000 | 10,100 | 0.04 | |
2,867 | +1.6 | 2,888 | 163,000 | 107,700 | 6,900 | 0.06 | |
2,823 | +4.4 | 2,721 | 133,000 | 54,400 | 8,200 | 0.15 | |
2,703 | -4.9 | 2,774 | 61,000 | 29,100 | 8,300 | 0.29 | |
2,841 | -2.1 | 2,842 | 73,700 | 24,200 | 7,200 | 0.30 | |
2,903 | -3.0 | 2,882 | 47,500 | 21,400 | 5,400 | 0.25 | |
2,994 | -1.0 | 3,001 | 85,100 | 23,500 | 5,500 | 0.23 | |
3,025 | +2.8 | 2,963 | 95,800 | 19,900 | 5,700 | 0.29 | |
2,942 | -0.3 | 2,930 | 70,500 | 16,200 | 5,700 | 0.35 | |
2,950 | -0.4 | 2,888 | 80,200 | 16,300 | 4,700 | 0.29 | |
2,962 | -3.4 | 3,013 | 88,600 | 17,100 | 4,800 | 0.28 | |
3,065 | -5.0 | 3,130 | 125,400 | 17,300 | 5,100 | 0.29 | |
3,225 | +0.2 | 3,148 | 86,500 | 17,500 | 5,400 | 0.31 | |
3,220 | +7.6 | 3,129 | 150,200 | 17,600 | 5,500 | 0.31 | |
2,992 | +0.5 | 2,991 | 119,600 | 17,500 | 5,700 | 0.33 | |
2,976 | +3.3 | 2,953 | 95,500 | 17,100 | 6,300 | 0.37 | |
2,882 | -0.3 | 2,924 | 80,700 | 17,200 | 8,100 | 0.47 | |
2,890 | -1.3 | 2,881 | 70,700 | 16,300 | 6,800 | 0.42 | |
2,929 | +0.5 | 2,895 | 38,600 | 16,900 | 6,800 | 0.40 | |
2,914 | +2.9 | 2,842 | 87,200 | 16,200 | 6,900 | 0.43 | |
2,833 | +2.1 | 2,822 | 54,500 | 17,900 | 9,200 | 0.51 | |
2,774 | -0.1 | 2,743 | 59,700 | 19,500 | 10,400 | 0.53 | |
2,776 | +3.3 | 2,804 | 111,800 | 20,400 | 10,800 | 0.53 |