40,168.07 | -594.66 | 151.31 | -0.39 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 3,945 | 52週安値 | 2,809 | ||
---|---|---|---|---|---|
昨年来高値 | 3,945 | 昨年来安値 | 2,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,780 | 3,650 | 3,750 | +75 | +2.0 | 85,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,195 | +5.6 | 3,104 | 104,400 | 2,200 | 25,200 | 11.45 | |
3,025 | -2.1 | 3,046 | 98,900 | 1,900 | 25,900 | 13.63 | |
3,090 | -4.3 | 3,151 | 97,800 | 1,700 | 24,900 | 14.65 | |
3,230 | +2.1 | 3,171 | 307,800 | 2,400 | 24,300 | 10.12 | |
3,165 | -3.2 | 3,261 | 112,500 | 3,100 | 19,900 | 6.42 | |
3,270 | +0.8 | 3,262 | 93,300 | 4,200 | 17,900 | 4.26 | |
3,245 | +3.0 | 3,225 | 98,400 | 4,700 | 21,900 | 4.66 | |
3,150 | +4.0 | 3,106 | 140,900 | 4,900 | 23,000 | 4.69 | |
3,030 | +1.4 | 3,021 | 162,700 | 4,700 | 20,400 | 4.34 | |
2,989 | -3.6 | 3,039 | 887,400 | 10,400 | 13,500 | 1.30 | |
3,100 | -2.4 | 3,173 | 282,700 | 220,000 | 15,600 | 0.07 | |
3,175 | +3.8 | 3,121 | 177,700 | 72,800 | 15,300 | 0.21 | |
3,060 | +3.0 | 3,042 | 151,600 | 23,600 | 13,500 | 0.57 | |
2,970 | -1.7 | 2,965 | 141,900 | 11,100 | 18,000 | 1.62 | |
3,020 | -5.2 | 3,107 | 96,100 | 7,800 | 16,800 | 2.15 | |
3,185 | -0.2 | 3,214 | 104,500 | 7,500 | 19,100 | 2.55 | |
3,190 | +2.4 | 3,188 | 161,100 | 8,100 | 21,600 | 2.67 | |
3,115 | +0.3 | 3,124 | 45,800 | - | - | - | |
3,105 | +1.3 | 3,074 | 93,700 | 8,400 | 15,100 | 1.80 | |
3,065 | +3.1 | 3,025 | 110,200 | 5,100 | 15,800 | 3.10 | |
2,973 | +4.7 | 2,908 | 132,200 | 3,800 | 15,000 | 3.95 | |
2,840 | -3.9 | 2,922 | 122,300 | 3,300 | 18,200 | 5.52 | |
2,955 | +1.3 | 2,939 | 140,800 | 3,600 | 20,600 | 5.72 | |
2,918 | +0.9 | 2,872 | 111,900 | 4,900 | 26,300 | 5.37 | |
2,893 | -3.6 | 2,888 | 187,100 | 5,000 | 26,700 | 5.34 | |
3,000 | +3.6 | 2,982 | 220,400 | 17,700 | 26,100 | 1.47 | |
2,895 | -1.0 | 2,919 | 212,400 | 10,700 | 37,500 | 3.50 | |
2,923 | +3.0 | 2,901 | 83,200 | 6,000 | 26,100 | 4.35 | |
2,839 | +1.8 | 2,806 | 107,700 | 6,000 | 24,300 | 4.05 | |
2,789 | +8.9 | 2,689 | 248,300 | 5,600 | 26,700 | 4.77 |