![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,880 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,835 | 1,806 | 1,829 | +10 | +0.5 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,520 | +1.4 | 1,514 | 15,500 | 0 | 31,000 | - | |
1,499 | -1.4 | 1,508 | 32,900 | 0 | 32,300 | - | |
1,520 | +1.7 | 1,517 | 11,000 | 0 | 32,300 | - | |
1,494 | -0.3 | 1,500 | 11,900 | 0 | 31,700 | - | |
1,498 | -1.6 | 1,512 | 15,100 | 0 | 33,200 | - | |
1,523 | +1.9 | 1,509 | 10,900 | 0 | 32,700 | - | |
1,495 | -2.1 | 1,499 | 16,600 | 0 | 32,600 | - | |
1,527 | -0.5 | 1,534 | 8,900 | 0 | 34,900 | - | |
1,534 | +1.6 | 1,528 | 21,400 | 0 | 35,600 | - | |
1,510 | +1.8 | 1,496 | 15,800 | 0 | 35,300 | - | |
1,483 | +3.1 | 1,487 | 30,800 | 0 | 34,500 | - | |
1,439 | +3.0 | 1,427 | 21,000 | 0 | 33,000 | - | |
1,397 | +0.4 | 1,385 | 14,200 | 0 | 29,200 | - | |
1,392 | -0.1 | 1,410 | 22,500 | 0 | 29,400 | - | |
1,393 | +6.3 | 1,388 | 30,700 | 0 | 28,100 | - | |
1,310 | +0.5 | 1,311 | 3,600 | 0 | 23,800 | - | |
1,304 | +0.9 | 1,303 | 12,500 | 0 | 23,500 | - | |
1,293 | -0.1 | 1,298 | 6,500 | 0 | 22,700 | - | |
1,294 | -0.1 | 1,286 | 13,000 | 0 | 23,200 | - | |
1,295 | -0.3 | 1,304 | 9,400 | 0 | 20,500 | - | |
1,299 | +0.2 | 1,299 | 9,300 | 0 | 20,100 | - | |
1,296 | +0.8 | 1,297 | 12,200 | 0 | 19,600 | - | |
1,286 | +0.4 | 1,285 | 7,200 | 0 | 19,300 | - | |
1,281 | +0.1 | 1,282 | 4,900 | 0 | 20,300 | - | |
1,280 | +0.5 | 1,277 | 1,900 | 0 | 19,700 | - | |
1,274 | -0.3 | 1,284 | 12,000 | 0 | 19,700 | - | |
1,278 | +0.2 | 1,276 | 8,700 | 0 | 19,300 | - | |
1,276 | -1.5 | 1,296 | 23,200 | 0 | 18,000 | - | |
1,295 | +1.1 | 1,290 | 2,000 | - | - | - | |
1,281 | +1.3 | 1,290 | 9,600 | 0 | 15,400 | - |