![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.07 | +0.24 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.16% | 0.15% | -0.40% |
52週高値 | 1,863 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,223 | 1,229 | -71 | -5.5 | 218,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,815 | -4.3 | 3,871 | 816,800 | 3,400 | 194,000 | 57.06 | |
3,985 | +7.0 | 3,799 | 432,800 | 3,400 | 152,000 | 44.71 | |
3,725 | +6.3 | 3,613 | 690,700 | 2,600 | 155,100 | 59.65 | |
3,505 | +5.9 | 3,393 | 758,700 | 2,900 | 167,000 | 57.59 | |
3,310 | -4.7 | 3,347 | 565,200 | 3,800 | 141,800 | 37.32 | |
3,475 | +1.9 | 3,554 | 1,070,100 | 4,100 | 168,900 | 41.20 | |
3,410 | +12.2 | 3,198 | 810,700 | 4,300 | 156,500 | 36.40 | |
3,040 | -4.4 | 3,019 | 799,100 | 1,100 | 138,600 | 126 | |
3,180 | +11.5 | 2,953 | 885,200 | 2,600 | 120,300 | 46.27 | |
2,852 | +5.3 | 2,771 | 473,100 | 900 | 136,000 | 151 | |
2,708 | -2.3 | 2,653 | 830,000 | 1,200 | 123,100 | 102 | |
2,773 | -10.7 | 2,924 | 757,100 | 1,000 | 121,100 | 121 | |
3,105 | +3.7 | 3,107 | 929,200 | 800 | 148,200 | 185 | |
2,994 | +9.8 | 2,817 | 1,252,200 | 800 | 154,300 | 192 | |
2,727 | +9.6 | 2,650 | 1,363,000 | 400 | 158,700 | 396 | |
2,488 | +13.6 | 2,369 | 1,074,100 | 100 | 174,200 | 1,742 | |
2,191 | +14.7 | 2,071 | 1,032,400 | 0 | 206,300 | - | |
1,910 | -1.6 | 1,890 | 529,400 | 100 | 227,100 | 2,271 | |
1,941 | +6.6 | 1,961 | 854,900 | 0 | 233,200 | - | |
1,821 | -6.9 | 1,890 | 801,100 | 11,000 | 255,100 | 23.19 | |
1,956 | -3.9 | 1,975 | 813,900 | 11,000 | 268,800 | 24.44 | |
2,035 | -3.1 | 2,065 | 1,078,500 | 11,000 | 253,700 | 23.06 | |
2,100 | -7.6 | 2,135 | 660,500 | 11,000 | 185,400 | 16.85 | |
2,273 | +2.4 | 2,262 | 627,700 | 8,000 | 166,100 | 20.76 | |
2,220 | +6.0 | 2,189 | 325,200 | 8,000 | 176,000 | 22.00 | |
2,095 | +1.4 | 2,075 | 614,900 | 8,000 | 196,700 | 24.59 | |
2,066 | -2.3 | 2,108 | 859,300 | 8,100 | 223,200 | 27.56 | |
2,114 | -9.1 | 2,205 | 1,610,300 | 200 | 248,500 | 1,242 | |
2,325 | +7.1 | 2,262 | 1,173,600 | 0 | 303,200 | - | |
2,171 | +16.3 | 2,128 | 2,302,400 | 400 | 331,700 | 829 |