38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,863 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,300 | 1,221 | 1,300 | +40 | +3.2 | 207,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,393 | -2.8 | 1,424 | 996,100 | 0 | 352,400 | - | |
1,433 | +5.7 | 1,390 | 991,400 | 0 | 407,100 | - | |
1,356 | +2.0 | 1,366 | 1,057,600 | 100 | 387,900 | 3,879 | |
1,330 | +6.3 | 1,296 | 934,700 | 0 | 374,600 | - | |
1,251 | +3.9 | 1,231 | 639,500 | 0 | 401,100 | - | |
1,204 | -1.7 | 1,203 | 399,600 | 0 | 396,700 | - | |
1,225 | -5.6 | 1,251 | 654,500 | 0 | 375,200 | - | |
1,297 | +2.9 | 1,310 | 597,400 | 0 | 306,200 | - | |
1,261 | -2.7 | 1,291 | 1,047,600 | 0 | 294,300 | - | |
1,296 | +8.2 | 1,202 | 920,500 | 0 | 309,000 | - | |
1,198 | -1.6 | 1,176 | 666,700 | 0 | 336,500 | - | |
1,217 | +4.8 | 1,203 | 618,100 | 0 | 334,100 | - | |
1,161 | -13.0 | 1,230 | 1,975,100 | 100 | 349,800 | 3,498 | |
1,334 | +10.7 | 1,286 | 615,200 | - | - | - | |
1,205 | +18.5 | 1,066 | 1,355,700 | 1,900 | 322,200 | 169 | |
1,017 | -8.7 | 1,030 | 1,323,700 | 0 | 455,700 | - | |
1,114 | -0.9 | 1,095 | 939,100 | 0 | 479,400 | - | |
1,124 | -2.2 | 1,143 | 1,096,300 | 0 | 497,600 | - | |
1,149 | +13.5 | 1,118 | 1,260,400 | 0 | 536,200 | - | |
1,012 | -3.8 | 1,044 | 541,300 | 0 | 611,700 | - | |
1,052 | -8.5 | 1,064 | 1,458,600 | 0 | 637,600 | - | |
1,150 | +11.9 | 1,105 | 2,263,800 | 0 | 690,000 | - | |
1,028 | +1.9 | 986 | 1,830,500 | 0 | 730,300 | - | |
1,009 | -11.3 | 1,122 | 3,436,100 | 200 | 723,800 | 3,619 | |
1,138 | +6.1 | 1,102 | 1,375,200 | 0 | 653,700 | - | |
1,073 | -15.4 | 1,146 | 1,946,400 | 0 | 703,700 | - | |
1,269 | -5.9 | 1,335 | 2,454,800 | 0 | 827,300 | - | |
1,349 | +1.0 | 1,339 | 2,021,900 | 0 | 640,300 | - | |
1,335 | +39.5 | 1,312 | 3,222,600 | 400 | 580,500 | 1,451 | |
957 | - | 972 | 307,600 | 0 | 371,000 | - |