![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.83 | +0.18 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.11% | -0.76% | -0.44% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,588 | 2,420 | 2,550 | +78 | +3.2 | 231,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,220 | +4.0 | 6,180 | 554,300 | 0 | 548,700 | - | |
5,980 | -1.8 | 6,086 | 453,500 | 3,000 | 599,200 | 199 | |
6,090 | -1.8 | 6,148 | 979,000 | 5,700 | 602,600 | 105 | |
6,200 | -4.0 | 6,177 | 1,050,100 | 5,700 | 556,500 | 97.63 | |
6,460 | +2.9 | 6,517 | 534,700 | 3,900 | 531,400 | 136 | |
6,280 | -5.3 | 6,348 | 809,500 | 4,000 | 544,100 | 136 | |
6,630 | -0.5 | 6,808 | 890,800 | 3,900 | 506,200 | 129 | |
6,660 | +1.5 | 6,646 | 1,483,800 | 3,200 | 507,000 | 158 | |
6,560 | -14.7 | 6,957 | 2,291,400 | 0 | 560,700 | - | |
7,690 | +7.9 | 7,602 | 809,400 | 5,700 | 287,100 | 50.37 | |
7,130 | -2.6 | 7,173 | 607,700 | 4,300 | 308,100 | 71.65 | |
7,320 | +4.1 | 7,221 | 638,500 | 5,000 | 296,600 | 59.32 | |
7,030 | -2.2 | 7,063 | 654,200 | 1,700 | 319,500 | 187 | |
7,190 | +4.2 | 7,152 | 583,000 | 3,000 | 292,700 | 97.57 | |
6,900 | 0.0 | 6,828 | 574,800 | 1,500 | 314,600 | 209 | |
6,900 | -3.2 | 7,063 | 1,310,100 | 1,400 | 316,500 | 226 | |
7,130 | -0.4 | 6,985 | 1,151,600 | 1,800 | 296,200 | 164 | |
7,160 | -4.4 | 7,216 | 947,000 | 5,200 | 292,000 | 56.15 | |
7,490 | +5.6 | 7,327 | 982,500 | 8,200 | 315,100 | 38.43 | |
7,090 | +2.8 | 6,974 | 1,162,800 | 7,500 | 280,900 | 37.45 | |
6,900 | +19.2 | 6,420 | 1,369,100 | 13,100 | 319,900 | 24.42 | |
5,790 | +6.2 | 5,637 | 913,800 | 1,900 | 454,100 | 239 | |
5,450 | -1.4 | 5,477 | 585,000 | 1,900 | 501,500 | 263 | |
5,530 | -4.5 | 5,684 | 695,800 | 2,400 | 512,100 | 213 | |
5,790 | -1.5 | 5,535 | 777,200 | 4,100 | 503,500 | 122 | |
5,880 | +5.9 | 5,841 | 816,300 | 2,400 | 500,300 | 208 | |
5,550 | +3.2 | 5,520 | 718,500 | 2,400 | 534,800 | 222 | |
5,380 | +3.7 | 5,178 | 551,700 | 0 | 569,100 | - | |
5,190 | +1.8 | 5,256 | 1,059,900 | 0 | 610,100 | - | |
5,100 | -6.8 | 5,336 | 1,760,400 | 0 | 649,500 | - |