米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,644.65 | -458.57 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.17% | 0.15% | -1.53% | -1.33% | ||||
- トップ
- アカツキ(3932)
- 時系列
アカツキ(3932) 信用残時系列
| 52週高値 | 2,757 | 52週安値 | 1,826 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,757 | 年初来安値 | 2,082 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,102 | 2,148 | 2,097 | 2,148 | +51 | +2.4 | 129,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,380 | -4.1 | 3,420 | 382,000 | 56,700 | 353,800 | 6.24 | |
| 3,525 | 0.0 | 3,536 | 422,900 | 50,000 | 351,100 | 7.02 | |
| 3,525 | -3.2 | 3,576 | 376,700 | 49,500 | 356,100 | 7.19 | |
| 3,640 | +0.7 | 3,702 | 482,100 | 58,100 | 351,900 | 6.06 | |
| 3,615 | +1.3 | 3,634 | 369,000 | 58,000 | 374,500 | 6.46 | |
| 3,570 | +0.1 | 3,580 | 537,600 | 55,300 | 361,700 | 6.54 | |
| 3,565 | -0.8 | 3,567 | 515,800 | 57,800 | 340,800 | 5.90 | |
| 3,595 | -2.3 | 3,637 | 592,600 | 66,300 | 315,300 | 4.76 | |
| 3,680 | -8.2 | 3,810 | 639,000 | 66,000 | 308,800 | 4.68 | |
| 4,010 | 0.0 | 3,991 | 260,100 | － | － | － | |
| 4,010 | -2.3 | 4,094 | 502,500 | 54,800 | 234,900 | 4.29 | |
| 4,105 | -7.3 | 4,225 | 336,300 | 36,800 | 179,400 | 4.88 | |
| 4,430 | -0.7 | 4,439 | 151,700 | 35,900 | 159,300 | 4.44 | |
| 4,460 | +0.2 | 4,425 | 200,600 | 35,900 | 159,400 | 4.44 | |
| 4,450 | -1.2 | 4,464 | 216,900 | 33,100 | 159,000 | 4.80 | |
| 4,505 | -10.8 | 4,546 | 470,400 | 27,800 | 161,300 | 5.80 | |
| 5,050 | +15.8 | 4,768 | 721,900 | 10,400 | 131,500 | 12.64 | |
| 4,360 | +6.2 | 4,218 | 373,900 | 100 | 183,300 | 1,833 | |
| 4,105 | -1.1 | 4,090 | 306,300 | 100 | 214,200 | 2,142 | |
| 4,150 | -4.2 | 4,307 | 382,100 | 100 | 206,900 | 2,069 | |
| 4,330 | 0.0 | 4,306 | 387,500 | 200 | 187,200 | 936 | |
| 4,330 | -0.6 | 4,369 | 358,400 | 100 | 175,900 | 1,759 | |
| 4,355 | -8.5 | 4,382 | 670,300 | 600 | 175,300 | 292 | |
| 4,760 | +0.4 | 4,835 | 553,200 | 8,000 | 147,000 | 18.38 | |
| 4,740 | +2.5 | 4,669 | 585,800 | 3,200 | 166,300 | 51.97 | |
| 4,625 | +14.2 | 4,442 | 793,800 | 3,700 | 203,400 | 54.97 | |
| 4,050 | -2.1 | 4,021 | 384,100 | 400 | 270,300 | 675 | |
| 4,135 | +0.6 | 4,050 | 413,600 | 800 | 278,800 | 348 | |
| 4,110 | -5.4 | 4,177 | 394,400 | 900 | 265,500 | 295 | |
| 4,345 | -1.4 | 4,401 | 436,600 | 900 | 255,400 | 283 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
