![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,731.67 | +558.52 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.43% | 0.10% | -0.76% | -0.44% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,588 | 2,420 | 2,550 | +78 | +3.2 | 231,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,472 | +10.3 | 2,430 | 765,400 | 24,200 | 165,100 | 6.82 | |
2,241 | +5.9 | 2,175 | 218,400 | 5,100 | 192,700 | 37.78 | |
2,117 | +3.1 | 2,092 | 171,300 | 6,700 | 196,500 | 29.33 | |
2,054 | -3.3 | 2,040 | 299,800 | 11,500 | 202,400 | 17.60 | |
2,124 | +1.3 | 2,120 | 159,700 | 4,600 | 205,900 | 44.76 | |
2,097 | -3.8 | 2,150 | 336,600 | 10,700 | 210,600 | 19.68 | |
2,179 | -5.5 | 2,273 | 442,700 | 7,100 | 208,800 | 29.41 | |
2,306 | +1.9 | 2,300 | 127,800 | 8,100 | 183,500 | 22.65 | |
2,263 | +0.9 | 2,267 | 245,700 | 8,900 | 188,800 | 21.21 | |
2,243 | -7.1 | 2,333 | 413,500 | 7,000 | 201,900 | 28.84 | |
2,414 | 0.0 | 2,429 | 145,700 | 13,500 | 170,900 | 12.66 | |
2,414 | -6.4 | 2,500 | 241,900 | 15,500 | 176,900 | 11.41 | |
2,579 | +1.0 | 2,577 | 299,600 | 19,100 | 165,100 | 8.64 | |
2,554 | +1.6 | 2,551 | 185,200 | 13,000 | 170,100 | 13.08 | |
2,513 | +4.6 | 2,497 | 768,100 | 13,600 | 191,500 | 14.08 | |
2,403 | -5.9 | 2,442 | 517,900 | 28,400 | 215,400 | 7.58 | |
2,554 | +3.2 | 2,603 | 546,900 | 13,800 | 196,700 | 14.25 | |
2,474 | +6.1 | 2,463 | 389,000 | 12,300 | 221,400 | 18.00 | |
2,331 | -5.5 | 2,333 | 705,600 | 25,100 | 223,500 | 8.90 | |
2,467 | -4.2 | 2,508 | 394,300 | 34,700 | 214,300 | 6.18 | |
2,574 | -3.1 | 2,617 | 443,200 | 18,500 | 208,900 | 11.29 | |
2,656 | +8.6 | 2,670 | 815,400 | 49,200 | 206,400 | 4.20 | |
2,445 | +0.4 | 2,425 | 322,200 | 30,300 | 202,600 | 6.69 | |
2,435 | -1.8 | 2,472 | 256,000 | 40,000 | 201,400 | 5.04 | |
2,479 | -2.1 | 2,511 | 136,600 | - | - | - | |
2,532 | +1.6 | 2,498 | 884,800 | 43,900 | 202,200 | 4.61 | |
2,492 | +18.8 | 2,542 | 1,537,500 | 87,800 | 215,300 | 2.45 | |
2,098 | -1.1 | 2,135 | 220,000 | 9,600 | 148,600 | 15.48 | |
2,122 | -8.5 | 2,234 | 403,800 | 13,200 | 149,900 | 11.36 |