38,923.03 | +435.13 | 157.21 | +0.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.04% | 1.51% | -0.27% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 261 | 257 | 260 | +6 | +2.4 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
657 | -1.2 | 660 | 16,700 | 0 | 133,700 | - | |
665 | 0.0 | 667 | 30,600 | 0 | 139,900 | - | |
665 | 0.0 | 679 | 73,100 | 0 | 142,200 | - | |
665 | -1.0 | 666 | 37,300 | 0 | 161,300 | - | |
672 | -1.0 | 669 | 49,100 | 0 | 166,600 | - | |
679 | -2.4 | 685 | 59,800 | 0 | 173,400 | - | |
696 | +5.8 | 692 | 103,500 | 0 | 175,100 | - | |
658 | +0.5 | 656 | 73,600 | 0 | 175,000 | - | |
655 | -1.5 | 656 | 60,900 | 0 | 176,000 | - | |
665 | +2.6 | 645 | 115,200 | 0 | 175,000 | - | |
648 | -10.1 | 661 | 477,500 | 0 | 179,700 | - | |
721 | +1.8 | 717 | 38,400 | - | - | - | |
708 | -1.5 | 710 | 132,800 | 0 | 190,400 | - | |
719 | -3.9 | 728 | 251,100 | 0 | 212,600 | - | |
748 | -3.9 | 751 | 245,300 | 0 | 208,500 | - | |
778 | -3.2 | 787 | 214,800 | 0 | 223,800 | - | |
804 | -8.5 | 820 | 335,100 | 0 | 210,600 | - | |
879 | -1.7 | 879 | 194,700 | 0 | 199,100 | - | |
894 | +1.8 | 883 | 188,400 | 100 | 208,500 | 2,085 | |
878 | +6.9 | 849 | 142,600 | 0 | 225,500 | - | |
821 | -4.0 | 838 | 145,800 | 0 | 226,500 | - | |
855 | +3.0 | 847 | 206,800 | 0 | 228,200 | - | |
830 | -3.3 | 844 | 294,100 | 0 | 242,600 | - | |
858 | -7.7 | 851 | 469,000 | 0 | 249,900 | - | |
930 | +7.6 | 917 | 275,700 | 0 | 270,700 | - | |
864 | -4.6 | 907 | 430,700 | 0 | 313,100 | - | |
906 | +6.8 | 875 | 294,100 | 0 | 322,100 | - | |
848 | +0.5 | 840 | 192,600 | 0 | 308,800 | - | |
844 | +2.9 | 830 | 202,400 | 0 | 318,600 | - | |
820 | +3.3 | 811 | 199,700 | 0 | 317,800 | - |