38,923.03 | +435.13 | 157.11 | -0.03 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.01% | 1.51% | -0.27% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 261 | 257 | 260 | +6 | +2.4 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
466 | -4.7 | 465 | 43,100 | 0 | 121,700 | - | |
489 | +0.8 | 502 | 53,500 | 0 | 121,000 | - | |
485 | +4.8 | 472 | 27,800 | 0 | 116,900 | - | |
463 | -2.5 | 463 | 53,300 | 0 | 118,500 | - | |
475 | -10.2 | 496 | 47,600 | 0 | 118,300 | - | |
529 | +1.5 | 524 | 23,600 | 0 | 109,300 | - | |
521 | -2.3 | 527 | 33,300 | 0 | 107,000 | - | |
533 | -0.7 | 528 | 80,200 | 0 | 105,600 | - | |
537 | 0.0 | 536 | 89,100 | 0 | 109,500 | - | |
537 | -2.9 | 541 | 77,600 | 0 | 105,800 | - | |
553 | -1.2 | 561 | 53,500 | 0 | 102,900 | - | |
560 | -11.9 | 578 | 93,900 | 0 | 84,200 | - | |
636 | -3.8 | 657 | 26,900 | 0 | 86,900 | - | |
661 | -1.5 | 668 | 37,300 | 0 | 92,300 | - | |
671 | +2.0 | 669 | 138,100 | 0 | 98,300 | - | |
658 | +6.1 | 634 | 33,000 | 0 | 120,000 | - | |
620 | +0.2 | 617 | 33,400 | 0 | 115,600 | - | |
619 | 0.0 | 621 | 24,900 | 0 | 114,900 | - | |
619 | -0.2 | 622 | 21,500 | 0 | 113,400 | - | |
620 | -2.8 | 628 | 39,800 | 0 | 115,200 | - | |
638 | -0.5 | 646 | 50,300 | 0 | 115,900 | - | |
641 | -2.0 | 645 | 19,900 | 0 | 121,200 | - | |
654 | -2.1 | 661 | 56,800 | 0 | 119,600 | - | |
668 | +0.3 | 668 | 57,900 | 0 | 114,000 | - | |
666 | -0.6 | 669 | 35,600 | 0 | 115,400 | - | |
670 | +2.3 | 667 | 55,600 | 0 | 116,000 | - | |
655 | -1.7 | 657 | 58,600 | 0 | 121,900 | - | |
666 | +3.6 | 658 | 50,100 | 0 | 125,000 | - | |
643 | -3.5 | 662 | 50,200 | 0 | 131,600 | - | |
666 | +1.4 | 662 | 33,900 | 0 | 130,900 | - |