![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,233 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,939 | 1,810 | 1,904 | +79 | +4.3 | 78,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,177 | -4.1 | 1,206 | 348,000 | 0 | 192,100 | - | |
1,227 | -3.7 | 1,250 | 300,800 | 0 | 176,300 | - | |
1,274 | -1.1 | 1,290 | 427,600 | 0 | 164,900 | - | |
1,288 | -2.3 | 1,285 | 378,800 | 0 | 161,500 | - | |
1,318 | -1.3 | 1,333 | 1,003,400 | 0 | 152,600 | - | |
1,335 | -4.4 | 1,397 | 647,000 | 100 | 131,400 | 1,314 | |
1,396 | -5.0 | 1,415 | 198,800 | 0 | 86,800 | - | |
1,469 | +5.2 | 1,464 | 266,000 | 0 | 83,200 | - | |
1,397 | +0.7 | 1,383 | 182,200 | 0 | 86,300 | - | |
1,387 | -7.2 | 1,430 | 333,600 | 100 | 77,500 | 775 | |
1,494 | +3.3 | 1,477 | 192,400 | 0 | 67,900 | - | |
1,446 | +2.6 | 1,428 | 232,400 | 0 | 77,100 | - | |
1,410 | +3.1 | 1,404 | 590,000 | 100 | 87,600 | 876 | |
1,368 | -2.1 | 1,348 | 310,200 | 0 | 83,400 | - | |
1,398 | -7.1 | 1,421 | 392,200 | 0 | 80,600 | - | |
1,505 | -8.6 | 1,562 | 355,600 | 0 | 86,600 | - | |
1,647 | -0.2 | 1,674 | 434,000 | 100 | 70,900 | 709 | |
1,650 | +13.5 | 1,599 | 775,600 | 100 | 74,600 | 746 | |
1,454 | -0.8 | 1,500 | 439,400 | 1,000 | 107,000 | 107 | |
1,465 | +5.4 | 1,412 | 215,000 | 0 | 86,300 | - | |
1,390 | -3.7 | 1,440 | 396,000 | 200 | 88,500 | 442 | |
1,443 | -4.2 | 1,505 | 449,000 | 100 | 82,700 | 827 | |
1,507 | +10.9 | 1,448 | 474,600 | 0 | 72,200 | - | |
1,359 | -3.4 | 1,376 | 417,200 | 0 | 72,500 | - | |
1,407 | -0.2 | 1,440 | 593,400 | 0 | 81,500 | - | |
1,410 | +13.5 | 1,322 | 527,600 | 0 | 98,000 | - | |
1,242 | +0.9 | 1,223 | 368,200 | 0 | 100,400 | - | |
1,231 | +4.8 | 1,208 | 510,200 | 0 | 105,600 | - | |
1,175 | +2.9 | 1,164 | 460,400 | 0 | 125,800 | - | |
1,142 | +0.8 | 1,156 | 913,200 | 0 | 137,300 | - |