![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,233 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,939 | 1,810 | 1,904 | +79 | +4.3 | 78,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,263 | -0.3 | 1,328 | 897,200 | 0 | 127,200 | - | |
1,267 | +5.0 | 1,241 | 354,800 | 0 | 91,100 | - | |
1,207 | -1.4 | 1,223 | 311,200 | 0 | 93,400 | - | |
1,224 | +5.7 | 1,209 | 358,200 | 0 | 88,200 | - | |
1,158 | +5.9 | 1,156 | 622,200 | 0 | 81,600 | - | |
1,093 | +5.0 | 1,074 | 193,400 | - | - | - | |
1,041 | +0.6 | 1,060 | 377,600 | 0 | 155,900 | - | |
1,035 | -4.8 | 1,014 | 835,000 | 100 | 136,200 | 1,362 | |
1,087 | +22.8 | 1,055 | 1,184,800 | 300 | 149,500 | 498 | |
885 | +18.0 | 828 | 432,600 | 0 | 100,600 | - | |
750 | -14.4 | 812 | 355,600 | 0 | 93,600 | - | |
876 | +7.5 | 882 | 532,800 | 100 | 102,800 | 1,028 | |
815 | +6.0 | 795 | 561,400 | 100 | 102,300 | 1,023 | |
769 | -23.6 | 857 | 887,600 | 100 | 111,500 | 1,115 | |
1,006 | +0.7 | 1,042 | 618,600 | 0 | 166,000 | - | |
999 | -21.4 | 1,113 | 587,800 | 0 | 165,500 | - | |
1,271 | -6.5 | 1,292 | 343,000 | 0 | 161,800 | - | |
1,359 | +5.9 | 1,330 | 493,000 | 200 | 167,000 | 835 | |
1,283 | +7.8 | 1,249 | 437,600 | 0 | 194,600 | - | |
1,190 | -5.6 | 1,207 | 421,600 | 0 | 216,100 | - | |
1,260 | +2.0 | 1,277 | 461,000 | 0 | 235,700 | - | |
1,235 | -3.7 | 1,283 | 1,014,000 | 100 | 241,100 | 2,411 | |
1,282 | +2.3 | 1,261 | 800,400 | 200 | 244,900 | 1,224 | |
1,253 | +3.0 | 1,231 | 133,400 | - | - | - | |
1,216 | +4.8 | 1,203 | 635,600 | 0 | 262,500 | - | |
1,160 | +4.0 | 1,122 | 624,000 | 0 | 268,400 | - | |
1,115 | -5.7 | 1,131 | 655,600 | 0 | 286,400 | - | |
1,183 | -2.1 | 1,183 | 525,200 | 0 | 242,500 | - | |
1,208 | +2.3 | 1,224 | 524,400 | 0 | 219,000 | - | |
1,181 | +0.3 | 1,167 | 772,400 | 0 | 217,600 | - |