![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,233 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,843 | 1,750 | 1,825 | +65 | +3.7 | 71,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,470 | +1.5 | 3,428 | 522,300 | 100 | 539,500 | 5,395 | |
3,420 | +4.4 | 3,288 | 738,000 | 200 | 490,600 | 2,453 | |
3,275 | +0.5 | 3,234 | 617,400 | 0 | 444,400 | - | |
3,260 | +0.8 | 3,170 | 715,800 | 1,700 | 431,600 | 253 | |
3,235 | -1.4 | 3,452 | 1,309,200 | 1,600 | 457,600 | 286 | |
3,280 | +2.8 | 3,160 | 631,500 | 2,000 | 419,100 | 209 | |
3,190 | +0.8 | 3,172 | 872,600 | 1,600 | 433,300 | 270 | |
3,165 | -12.2 | 3,312 | 1,396,800 | 2,100 | 422,200 | 201 | |
3,605 | +0.8 | 3,642 | 1,058,500 | 600 | 401,800 | 669 | |
3,575 | -6.2 | 3,726 | 1,692,400 | 400 | 360,000 | 900 | |
3,810 | +4.1 | 3,962 | 2,276,800 | 400 | 452,000 | 1,130 | |
3,660 | +24.0 | 3,627 | 3,332,400 | 1,100 | 436,000 | 396 | |
2,952 | +6.7 | 2,776 | 786,600 | 0 | 384,400 | - | |
2,767 | +3.1 | 2,792 | 842,800 | 0 | 348,900 | - | |
2,683 | +9.6 | 2,601 | 561,400 | 0 | 357,600 | - | |
2,448 | +7.2 | 2,421 | 761,000 | 0 | 363,700 | - | |
2,284 | -3.7 | 2,318 | 717,700 | 0 | 376,500 | - | |
2,371 | +7.9 | 2,424 | 1,275,000 | 0 | 347,100 | - | |
2,197 | -4.4 | 2,344 | 1,368,300 | 0 | 315,200 | - | |
2,297 | +8.6 | 2,205 | 665,800 | 0 | 259,200 | - | |
2,116 | +4.9 | 2,074 | 483,000 | 0 | 249,300 | - | |
2,017 | +7.7 | 2,034 | 782,400 | 100 | 257,400 | 2,574 | |
1,872 | -8.1 | 1,971 | 876,400 | 100 | 117,800 | 1,178 | |
2,037 | +13.8 | 1,927 | 733,000 | 1,200 | 133,900 | 111 | |
1,790 | +27.7 | 1,678 | 1,814,200 | 2,000 | 129,500 | 64.75 | |
1,402 | +7.2 | 1,405 | 675,600 | 0 | 153,300 | - | |
1,308 | -9.2 | 1,360 | 735,800 | 200 | 155,600 | 778 | |
1,440 | +4.0 | 1,470 | 805,800 | 100 | 163,000 | 1,630 | |
1,384 | +9.6 | 1,323 | 476,600 | 0 | 124,900 | - | |
1,263 | -0.3 | 1,328 | 897,200 | 0 | 127,200 | - |