![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,233 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,843 | 1,750 | 1,825 | +65 | +3.7 | 71,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,160 | -4.7 | 3,163 | 532,400 | 21,500 | 402,500 | 18.72 | |
3,315 | +1.4 | 3,274 | 380,600 | 23,100 | 412,900 | 17.87 | |
3,270 | -4.2 | 3,267 | 1,576,300 | 24,700 | 472,100 | 19.11 | |
3,415 | -3.5 | 3,435 | 531,900 | 23,500 | 440,200 | 18.73 | |
3,540 | +1.0 | 3,574 | 461,700 | 37,900 | 419,700 | 11.07 | |
3,505 | +6.1 | 3,419 | 364,300 | 35,200 | 380,500 | 10.81 | |
3,305 | -5.6 | 3,378 | 519,400 | 31,300 | 420,300 | 13.43 | |
3,500 | +9.9 | 3,423 | 492,900 | 37,900 | 378,500 | 9.99 | |
3,185 | -3.5 | 3,257 | 412,700 | 28,000 | 424,300 | 15.15 | |
3,300 | 0.0 | 3,340 | 524,600 | 31,900 | 433,600 | 13.59 | |
3,300 | +8.2 | 3,135 | 809,000 | 35,700 | 434,200 | 12.16 | |
3,050 | -5.0 | 3,064 | 866,300 | 33,900 | 437,900 | 12.92 | |
3,210 | 0.0 | 3,209 | 290,900 | - | - | - | |
3,210 | -4.6 | 3,332 | 754,400 | 45,300 | 547,800 | 12.09 | |
3,365 | +1.1 | 3,388 | 1,286,700 | 45,700 | 552,700 | 12.09 | |
3,330 | -13.4 | 3,595 | 2,829,400 | 41,200 | 599,400 | 14.55 | |
3,845 | +2.5 | 3,796 | 1,073,100 | 34,800 | 637,600 | 18.32 | |
3,750 | +13.3 | 3,554 | 988,100 | 38,800 | 635,600 | 16.38 | |
3,310 | -2.1 | 3,282 | 1,185,800 | 34,600 | 583,300 | 16.86 | |
3,380 | -0.3 | 3,329 | 693,600 | 36,600 | 525,400 | 14.36 | |
3,390 | +11.0 | 3,158 | 1,239,000 | 41,300 | 525,400 | 12.72 | |
3,055 | -5.3 | 3,153 | 1,272,300 | 38,300 | 494,500 | 12.91 | |
3,225 | -7.2 | 3,303 | 1,204,700 | 35,500 | 485,900 | 13.69 | |
3,475 | -4.9 | 3,711 | 1,292,700 | 37,800 | 516,500 | 13.66 | |
3,655 | -3.4 | 3,703 | 665,800 | 31,700 | 463,800 | 14.63 | |
3,785 | +0.9 | 3,872 | 1,125,500 | 30,500 | 437,400 | 14.34 | |
3,750 | -10.7 | 3,990 | 1,455,000 | 10,300 | 403,900 | 39.21 | |
4,200 | -4.1 | 4,395 | 1,716,900 | 6,900 | 425,000 | 61.59 | |
4,380 | +17.1 | 4,279 | 2,763,800 | 400 | 493,900 | 1,234 | |
3,740 | +7.8 | 3,674 | 1,746,300 | 0 | 579,500 | - |