38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,233 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,843 | 1,750 | 1,825 | +65 | +3.7 | 71,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,922 | -0.7 | 2,859 | 233,300 | 99,400 | 222,900 | 2.24 | |
2,942 | +0.4 | 2,861 | 359,800 | 78,700 | 224,800 | 2.86 | |
2,930 | +2.3 | 2,852 | 254,800 | 79,900 | 251,300 | 3.15 | |
2,865 | +14.8 | 2,759 | 566,900 | 82,900 | 245,300 | 2.96 | |
2,496 | -15.5 | 2,676 | 858,100 | 17,300 | 265,600 | 15.35 | |
2,955 | +1.4 | 2,928 | 908,700 | 19,000 | 294,700 | 15.51 | |
2,913 | +5.9 | 2,859 | 900,100 | 11,800 | 368,000 | 31.19 | |
2,751 | -9.8 | 2,828 | 505,700 | 12,200 | 361,900 | 29.66 | |
3,050 | -2.4 | 3,028 | 232,200 | 8,400 | 282,700 | 33.65 | |
3,125 | +3.8 | 3,018 | 343,800 | 8,300 | 273,500 | 32.95 | |
3,010 | -7.1 | 3,081 | 391,800 | 8,000 | 279,300 | 34.91 | |
3,240 | +1.9 | 3,280 | 322,300 | 14,700 | 256,200 | 17.43 | |
3,180 | -2.3 | 3,158 | 831,600 | 10,300 | 265,600 | 25.79 | |
3,255 | -9.0 | 3,337 | 437,200 | 13,800 | 270,600 | 19.61 | |
3,575 | +3.6 | 3,624 | 544,200 | 22,000 | 277,800 | 12.63 | |
3,450 | +1.5 | 3,441 | 1,245,800 | 24,600 | 280,100 | 11.39 | |
3,400 | -6.8 | 3,430 | 741,200 | 155,800 | 265,500 | 1.70 | |
3,650 | -0.7 | 3,676 | 625,700 | 43,600 | 226,800 | 5.20 | |
3,675 | +1.5 | 3,669 | 1,532,800 | 72,200 | 246,200 | 3.41 | |
3,620 | +15.5 | 3,410 | 1,338,700 | 91,200 | 298,900 | 3.28 | |
3,135 | -4.1 | 3,089 | 460,400 | 10,900 | 274,800 | 25.21 | |
3,270 | +4.5 | 3,179 | 323,500 | 12,800 | 281,200 | 21.97 | |
3,130 | -0.5 | 3,043 | 215,300 | 11,400 | 305,800 | 26.82 | |
3,145 | -3.5 | 3,224 | 347,400 | 11,100 | 301,800 | 27.19 | |
3,260 | +2.5 | 3,165 | 279,100 | 13,300 | 303,300 | 22.80 | |
3,180 | +1.8 | 3,220 | 332,500 | 14,000 | 303,200 | 21.66 | |
3,125 | +11.2 | 3,029 | 379,600 | 17,200 | 339,100 | 19.72 | |
2,809 | -5.9 | 2,846 | 555,000 | 24,900 | 382,900 | 15.38 | |
2,985 | -1.3 | 3,030 | 286,500 | 20,900 | 377,400 | 18.06 | |
3,025 | -4.3 | 3,051 | 401,900 | 20,800 | 379,700 | 18.25 |