38,814.56 | +94.09 | 157.63 | +0.21 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.14% | -0.15% | 0.12% |
52週高値 | 2,233 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,843 | 1,750 | 1,825 | +65 | +3.7 | 71,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,366 | -2.7 | 2,373 | 171,600 | 29,300 | 121,000 | 4.13 | |
2,432 | -0.2 | 2,456 | 122,000 | 31,800 | 134,300 | 4.22 | |
2,437 | -0.9 | 2,431 | 186,400 | 31,100 | 137,100 | 4.41 | |
2,460 | -1.1 | 2,452 | 216,700 | 27,800 | 145,200 | 5.22 | |
2,487 | +1.3 | 2,473 | 181,300 | 37,300 | 151,400 | 4.06 | |
2,454 | +4.4 | 2,448 | 312,200 | 30,500 | 168,500 | 5.52 | |
2,350 | +4.4 | 2,318 | 181,700 | 26,400 | 184,800 | 7.00 | |
2,252 | +1.3 | 2,264 | 299,100 | 24,300 | 193,500 | 7.96 | |
2,223 | -1.9 | 2,219 | 349,500 | 25,300 | 221,100 | 8.74 | |
2,265 | -2.8 | 2,251 | 600,200 | 18,200 | 256,000 | 14.07 | |
2,331 | +9.8 | 2,220 | 836,500 | 43,700 | 238,400 | 5.46 | |
2,122 | +4.5 | 2,100 | 199,600 | 20,200 | 216,900 | 10.74 | |
2,030 | 0.0 | 2,053 | 185,200 | 18,500 | 231,000 | 12.49 | |
2,030 | +9.0 | 1,952 | 271,300 | 20,900 | 234,400 | 11.22 | |
1,863 | -10.9 | 1,964 | 348,700 | 20,900 | 256,900 | 12.29 | |
2,092 | -2.9 | 2,146 | 281,300 | 12,000 | 262,500 | 21.88 | |
2,155 | +2.6 | 2,155 | 278,900 | 15,700 | 264,400 | 16.84 | |
2,100 | +0.6 | 2,119 | 352,200 | 12,900 | 267,900 | 20.77 | |
2,088 | -0.1 | 2,067 | 359,200 | 11,700 | 279,700 | 23.91 | |
2,090 | -3.2 | 2,037 | 501,100 | 17,400 | 303,200 | 17.43 | |
2,158 | +0.3 | 2,131 | 160,400 | - | - | - | |
2,152 | +5.3 | 2,095 | 618,300 | 20,800 | 332,300 | 15.98 | |
2,044 | -13.2 | 2,154 | 1,934,600 | 39,400 | 415,600 | 10.55 | |
2,355 | -25.5 | 2,622 | 1,338,900 | 33,800 | 279,000 | 8.25 | |
3,160 | -0.2 | 3,247 | 363,700 | 86,500 | 181,900 | 2.10 | |
3,165 | +3.3 | 3,160 | 376,700 | 85,300 | 193,600 | 2.27 | |
3,065 | +5.7 | 2,982 | 288,500 | 88,600 | 193,500 | 2.18 | |
2,900 | +7.8 | 2,792 | 368,000 | 85,400 | 207,600 | 2.43 | |
2,691 | -5.3 | 2,697 | 387,700 | 79,600 | 221,300 | 2.78 | |
2,841 | -2.8 | 2,960 | 452,800 | 82,000 | 230,900 | 2.82 |