![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,233 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,939 | 1,810 | 1,904 | +79 | +4.3 | 78,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,359 | -8.2 | 1,411 | 702,700 | 22,900 | 366,200 | 15.99 | |
1,480 | -9.5 | 1,534 | 959,000 | 17,200 | 317,300 | 18.45 | |
1,635 | -11.4 | 1,661 | 728,100 | 37,500 | 227,400 | 6.06 | |
1,846 | -1.6 | 1,882 | 159,900 | 55,800 | 133,500 | 2.39 | |
1,876 | +0.4 | 1,897 | 173,600 | 54,500 | 137,300 | 2.52 | |
1,868 | +2.8 | 1,831 | 160,900 | 41,700 | 140,500 | 3.37 | |
1,817 | -4.9 | 1,810 | 310,300 | 34,300 | 149,500 | 4.36 | |
1,911 | +3.1 | 1,902 | 200,800 | 43,600 | 155,500 | 3.57 | |
1,853 | +0.5 | 1,834 | 250,900 | 30,900 | 165,100 | 5.34 | |
1,843 | -0.1 | 1,842 | 193,100 | 56,300 | 174,600 | 3.10 | |
1,845 | +2.0 | 1,819 | 246,600 | 26,900 | 175,500 | 6.52 | |
1,808 | -4.7 | 1,844 | 268,500 | 13,300 | 184,000 | 13.83 | |
1,897 | +4.2 | 1,856 | 357,800 | 15,900 | 175,500 | 11.04 | |
1,820 | +1.6 | 1,833 | 592,500 | 16,900 | 190,000 | 11.24 | |
1,791 | -9.1 | 1,815 | 1,776,700 | 19,800 | 223,600 | 11.29 | |
1,971 | -15.3 | 2,106 | 484,900 | 69,600 | 139,100 | 2.00 | |
2,328 | -1.4 | 2,338 | 61,200 | 41,300 | 86,200 | 2.09 | |
2,362 | +2.7 | 2,318 | 123,400 | 41,100 | 86,000 | 2.09 | |
2,301 | -10.7 | 2,394 | 162,300 | 43,300 | 87,200 | 2.01 | |
2,577 | +3.2 | 2,550 | 145,700 | 48,300 | 86,400 | 1.79 | |
2,497 | +0.3 | 2,466 | 130,000 | 40,400 | 92,500 | 2.29 | |
2,490 | +1.3 | 2,476 | 135,200 | 29,000 | 94,100 | 3.24 | |
2,459 | +1.6 | 2,450 | 112,600 | 25,300 | 97,400 | 3.85 | |
2,420 | +0.5 | 2,403 | 156,900 | 26,600 | 102,100 | 3.84 | |
2,407 | +5.0 | 2,366 | 134,600 | 27,500 | 105,600 | 3.84 | |
2,292 | -2.0 | 2,344 | 90,600 | 26,000 | 108,000 | 4.15 | |
2,338 | +3.7 | 2,310 | 217,200 | 27,200 | 109,600 | 4.03 | |
2,254 | +9.3 | 2,205 | 275,100 | 26,200 | 120,700 | 4.61 | |
2,063 | -6.4 | 2,061 | 291,500 | 21,900 | 133,800 | 6.11 | |
2,203 | +2.5 | 2,207 | 218,600 | 16,000 | 120,000 | 7.50 |