![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,233 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,939 | 1,810 | 1,904 | +79 | +4.3 | 78,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,715 | +1.7 | 1,714 | 115,400 | 12,300 | 97,500 | 7.93 | |
1,686 | +0.2 | 1,669 | 71,800 | 13,500 | 98,300 | 7.28 | |
1,682 | +2.4 | 1,670 | 111,700 | 13,600 | 101,700 | 7.48 | |
1,643 | +4.7 | 1,587 | 180,000 | 14,100 | 104,400 | 7.40 | |
1,569 | -3.1 | 1,613 | 230,900 | 14,700 | 108,900 | 7.41 | |
1,619 | -4.4 | 1,660 | 284,900 | 18,300 | 117,600 | 6.43 | |
1,694 | +2.1 | 1,693 | 483,400 | 19,900 | 124,700 | 6.27 | |
1,659 | -4.5 | 1,651 | 165,200 | 14,800 | 129,400 | 8.74 | |
1,737 | +0.6 | 1,741 | 115,800 | 14,600 | 141,100 | 9.66 | |
1,727 | -3.7 | 1,761 | 130,700 | 15,100 | 149,300 | 9.89 | |
1,793 | +2.3 | 1,794 | 204,900 | 16,400 | 162,000 | 9.88 | |
1,753 | +1.0 | 1,748 | 181,600 | 18,200 | 164,100 | 9.02 | |
1,736 | +5.9 | 1,683 | 336,200 | 18,500 | 170,100 | 9.19 | |
1,639 | +1.4 | 1,637 | 177,000 | 23,200 | 177,400 | 7.65 | |
1,616 | -4.5 | 1,703 | 260,500 | 22,100 | 181,900 | 8.23 | |
1,693 | +3.5 | 1,669 | 201,100 | 24,400 | 195,900 | 8.03 | |
1,636 | +5.8 | 1,614 | 243,400 | 25,900 | 206,300 | 7.97 | |
1,546 | -3.5 | 1,562 | 272,900 | 27,700 | 230,800 | 8.33 | |
1,602 | +2.3 | 1,631 | 600,900 | 36,700 | 222,200 | 6.05 | |
1,566 | +11.1 | 1,511 | 753,800 | 35,800 | 260,300 | 7.27 | |
1,410 | -1.3 | 1,425 | 161,900 | 20,300 | 290,800 | 14.33 | |
1,428 | +0.2 | 1,397 | 240,200 | 20,600 | 288,500 | 14.00 | |
1,425 | -2.2 | 1,448 | 226,600 | 19,900 | 288,900 | 14.52 | |
1,457 | +3.8 | 1,433 | 218,100 | 20,300 | 276,500 | 13.62 | |
1,403 | +0.6 | 1,414 | 261,800 | 19,300 | 293,400 | 15.20 | |
1,395 | +0.1 | 1,381 | 283,000 | 18,300 | 288,800 | 15.78 | |
1,394 | -4.3 | 1,430 | 289,200 | 19,500 | 302,500 | 15.51 | |
1,456 | -0.6 | 1,480 | 389,900 | 18,300 | 296,400 | 16.20 | |
1,465 | +8.7 | 1,426 | 522,500 | 19,200 | 325,200 | 16.94 | |
1,348 | -0.8 | 1,343 | 215,200 | - | - | - |