38,970.69 | +482.79 | 157.43 | +0.29 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.25% | 0.18% | 1.51% | -0.16% |
52週高値 | 1,567 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,487 | 1,445 | 1,482 | +9 | +0.6 | 22,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,043 | -11.4 | 2,174 | 1,948,900 | 38,100 | 287,800 | 7.55 | |
2,307 | -12.0 | 2,522 | 963,300 | 32,600 | 154,100 | 4.73 | |
2,621 | +1.6 | 2,533 | 371,300 | 38,600 | 130,300 | 3.38 | |
2,580 | -3.2 | 2,749 | 698,700 | 40,100 | 119,600 | 2.98 | |
2,664 | +9.1 | 2,616 | 384,700 | 44,700 | 154,300 | 3.45 | |
2,441 | -2.4 | 2,395 | 308,400 | 39,500 | 158,700 | 4.02 | |
2,502 | +0.9 | 2,438 | 363,000 | 40,900 | 158,700 | 3.88 | |
2,479 | +5.6 | 2,416 | 363,500 | 41,400 | 159,400 | 3.85 | |
2,347 | -6.0 | 2,395 | 431,200 | 45,000 | 137,000 | 3.04 | |
2,497 | -10.9 | 2,674 | 824,600 | 43,300 | 145,200 | 3.35 | |
2,802 | +22.4 | 2,627 | 1,657,300 | 60,400 | 162,400 | 2.69 | |
2,289 | +7.5 | 2,204 | 612,900 | 55,000 | 222,200 | 4.04 | |
2,129 | -6.6 | 2,266 | 851,100 | 55,200 | 242,500 | 4.39 | |
2,279 | +5.4 | 2,201 | 549,300 | 60,700 | 210,600 | 3.47 | |
2,163 | -7.2 | 2,261 | 1,084,800 | 71,000 | 195,000 | 2.75 | |
2,331 | -21.3 | 2,647 | 1,034,500 | 100,400 | 159,100 | 1.58 | |
2,963 | +10.0 | 2,921 | 562,600 | 134,000 | 112,700 | 0.84 | |
2,693 | -2.8 | 2,854 | 667,100 | 118,100 | 110,800 | 0.94 | |
2,772 | +9.4 | 2,670 | 400,200 | 133,100 | 124,300 | 0.93 | |
2,534 | -2.7 | 2,450 | 345,100 | 123,900 | 106,800 | 0.86 | |
2,603 | +11.3 | 2,572 | 517,300 | 145,300 | 106,700 | 0.73 | |
2,338 | +2.5 | 2,325 | 516,500 | 155,200 | 100,700 | 0.65 | |
2,280 | +1.3 | 2,250 | 276,600 | 170,200 | 98,000 | 0.58 | |
2,250 | -2.4 | 2,298 | 448,000 | 128,700 | 118,900 | 0.92 | |
2,306 | +8.0 | 2,235 | 537,600 | 130,600 | 126,000 | 0.96 | |
2,136 | -7.0 | 2,272 | 1,358,900 | 150,100 | 138,900 | 0.93 | |
2,298 | -0.6 | 2,321 | 1,236,800 | 192,100 | 197,500 | 1.03 | |
2,312 | +47.9 | 2,003 | 2,195,200 | 218,800 | 206,400 | 0.94 | |
1,563 | +15.1 | 1,527 | 629,400 | 40,100 | 97,000 | 2.42 | |
1,358 | -1.0 | 1,371 | 177,400 | 26,600 | 74,000 | 2.78 |