38,923.03 | +435.13 | 157.26 | +0.12 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.07% | 1.51% | -0.16% |
52週高値 | 1,567 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,487 | 1,445 | 1,482 | +9 | +0.6 | 29,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,410 | -1.9 | 1,421 | 98,500 | 141,900 | 266,000 | 1.87 | |
1,438 | -1.4 | 1,454 | 212,600 | 136,400 | 270,700 | 1.98 | |
1,459 | -7.1 | 1,527 | 251,200 | 128,300 | 283,600 | 2.21 | |
1,570 | +2.5 | 1,573 | 181,000 | 91,600 | 283,100 | 3.09 | |
1,532 | -0.1 | 1,544 | 176,600 | 68,600 | 294,700 | 4.30 | |
1,534 | -4.2 | 1,559 | 377,200 | 72,000 | 308,500 | 4.28 | |
1,601 | -4.2 | 1,659 | 394,500 | 64,400 | 319,100 | 4.95 | |
1,671 | -0.7 | 1,671 | 174,400 | 75,800 | 314,200 | 4.15 | |
1,683 | -4.7 | 1,718 | 127,700 | 74,500 | 314,000 | 4.21 | |
1,766 | +4.3 | 1,714 | 258,300 | 75,600 | 303,500 | 4.01 | |
1,694 | -1.6 | 1,723 | 430,300 | 70,600 | 316,000 | 4.48 | |
1,721 | -2.2 | 1,739 | 130,200 | - | - | - | |
1,760 | +7.6 | 1,724 | 307,700 | 73,800 | 332,500 | 4.51 | |
1,636 | -5.1 | 1,704 | 339,100 | 85,400 | 342,000 | 4.00 | |
1,724 | -5.8 | 1,769 | 532,000 | 87,600 | 344,900 | 3.94 | |
1,831 | +6.6 | 1,751 | 591,600 | 96,400 | 299,300 | 3.10 | |
1,717 | +4.3 | 1,657 | 341,000 | 85,700 | 337,600 | 3.94 | |
1,647 | -2.2 | 1,631 | 358,100 | 85,400 | 351,300 | 4.11 | |
1,684 | +2.3 | 1,641 | 775,900 | 88,300 | 341,900 | 3.87 | |
1,646 | -0.7 | 1,649 | 990,900 | 85,800 | 353,400 | 4.12 | |
1,657 | -3.3 | 1,669 | 502,100 | 86,100 | 312,100 | 3.62 | |
1,714 | -2.5 | 1,751 | 386,600 | 118,700 | 329,700 | 2.78 | |
1,758 | -4.4 | 1,784 | 583,100 | 120,200 | 321,900 | 2.68 | |
1,839 | +1.9 | 1,839 | 320,100 | 119,800 | 306,800 | 2.56 | |
1,804 | -2.1 | 1,817 | 416,100 | 125,000 | 305,400 | 2.44 | |
1,843 | -8.4 | 1,960 | 681,300 | 134,700 | 286,900 | 2.13 | |
2,012 | +5.1 | 1,934 | 571,200 | 103,600 | 287,000 | 2.77 | |
1,914 | -3.4 | 1,934 | 391,600 | 102,600 | 301,900 | 2.94 | |
1,981 | -0.9 | 2,052 | 808,800 | 72,400 | 302,000 | 4.17 | |
1,999 | -2.2 | 2,004 | 678,500 | 77,700 | 302,700 | 3.90 |