38,972.44 | +484.54 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.26% | 0.16% | 1.51% | -0.16% |
52週高値 | 1,567 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,487 | 1,445 | 1,482 | +9 | +0.6 | 24,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,067 | -2.9 | 1,057 | 240,400 | 96,800 | 255,500 | 2.64 | |
1,099 | +0.7 | 1,075 | 171,700 | 100,400 | 257,900 | 2.57 | |
1,091 | +8.8 | 1,067 | 286,100 | 101,200 | 262,300 | 2.59 | |
1,003 | -11.2 | 1,056 | 750,600 | 135,400 | 273,200 | 2.02 | |
1,129 | -6.0 | 1,129 | 509,400 | 192,400 | 286,700 | 1.49 | |
1,201 | -7.1 | 1,252 | 349,600 | 148,000 | 282,500 | 1.91 | |
1,293 | -10.5 | 1,344 | 404,200 | 106,200 | 268,700 | 2.53 | |
1,445 | +1.9 | 1,407 | 207,200 | 68,900 | 262,400 | 3.81 | |
1,418 | +5.3 | 1,375 | 322,000 | 65,300 | 267,200 | 4.09 | |
1,346 | +4.1 | 1,336 | 889,300 | 66,000 | 286,500 | 4.34 | |
1,293 | +2.6 | 1,294 | 277,700 | 66,200 | 295,500 | 4.46 | |
1,260 | -4.9 | 1,289 | 541,700 | 66,900 | 273,500 | 4.09 | |
1,325 | -4.3 | 1,334 | 169,100 | 64,200 | 280,000 | 4.36 | |
1,385 | +3.8 | 1,371 | 207,700 | 74,800 | 268,600 | 3.59 | |
1,334 | +2.1 | 1,298 | 160,500 | 65,400 | 258,300 | 3.95 | |
1,307 | -0.4 | 1,329 | 195,200 | 66,800 | 260,500 | 3.90 | |
1,312 | +0.8 | 1,311 | 369,600 | 67,100 | 263,700 | 3.93 | |
1,301 | -2.7 | 1,339 | 383,600 | 73,800 | 254,200 | 3.44 | |
1,337 | -6.4 | 1,368 | 345,500 | 77,600 | 234,900 | 3.03 | |
1,429 | -7.9 | 1,437 | 500,400 | 79,600 | 218,900 | 2.75 | |
1,552 | -13.0 | 1,663 | 419,800 | 87,000 | 222,300 | 2.56 | |
1,783 | +5.0 | 1,720 | 319,200 | 92,500 | 212,300 | 2.30 | |
1,698 | +6.9 | 1,669 | 768,500 | 90,500 | 220,400 | 2.44 | |
1,588 | +6.9 | 1,539 | 187,400 | 87,600 | 219,700 | 2.51 | |
1,486 | +0.1 | 1,524 | 224,400 | 88,000 | 236,700 | 2.69 | |
1,485 | +3.3 | 1,454 | 192,300 | 86,000 | 238,700 | 2.78 | |
1,438 | +3.6 | 1,384 | 301,300 | 87,200 | 252,800 | 2.90 | |
1,388 | +3.8 | 1,363 | 119,900 | 80,600 | 249,200 | 3.09 | |
1,337 | -3.5 | 1,330 | 263,200 | 87,500 | 252,200 | 2.88 | |
1,386 | -1.7 | 1,420 | 449,300 | 86,700 | 259,000 | 2.99 |