38,923.03 | +435.13 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 1,567 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,487 | 1,445 | 1,482 | +9 | +0.6 | 29,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
964 | -12.2 | 1,011 | 449,100 | 17,000 | 223,300 | 13.14 | |
1,098 | +0.2 | 1,082 | 102,700 | 10,900 | 179,000 | 16.42 | |
1,096 | -4.8 | 1,122 | 100,900 | 10,200 | 172,000 | 16.86 | |
1,151 | +0.2 | 1,141 | 66,800 | 13,000 | 166,900 | 12.84 | |
1,149 | +0.8 | 1,151 | 102,600 | 13,300 | 168,000 | 12.63 | |
1,140 | +2.5 | 1,118 | 111,800 | 12,700 | 171,300 | 13.49 | |
1,112 | -3.4 | 1,110 | 153,000 | 18,600 | 175,000 | 9.41 | |
1,151 | -1.1 | 1,138 | 669,900 | 47,700 | 169,000 | 3.54 | |
1,164 | +1.8 | 1,158 | 128,200 | 141,800 | 180,500 | 1.27 | |
1,143 | +2.1 | 1,134 | 165,400 | 115,600 | 187,400 | 1.62 | |
1,120 | +2.5 | 1,132 | 230,500 | 83,400 | 208,200 | 2.50 | |
1,093 | -0.9 | 1,114 | 185,000 | 16,400 | 219,400 | 13.38 | |
1,103 | +8.5 | 1,058 | 176,600 | 5,700 | 228,900 | 40.16 | |
1,017 | -18.6 | 1,108 | 346,900 | 87,500 | 234,700 | 2.68 | |
1,250 | -0.3 | 1,252 | 219,900 | 130,500 | 215,600 | 1.65 | |
1,254 | +3.1 | 1,256 | 238,900 | 120,400 | 218,500 | 1.81 | |
1,216 | +0.5 | 1,228 | 237,000 | 113,200 | 223,600 | 1.98 | |
1,210 | +4.5 | 1,185 | 231,700 | 111,000 | 207,400 | 1.87 | |
1,158 | -1.3 | 1,143 | 186,800 | 110,800 | 236,900 | 2.14 | |
1,173 | +2.2 | 1,154 | 62,400 | - | - | - | |
1,148 | +3.2 | 1,130 | 155,800 | 109,900 | 240,500 | 2.19 | |
1,112 | -7.9 | 1,139 | 252,300 | 111,000 | 243,800 | 2.20 | |
1,208 | -4.7 | 1,214 | 373,800 | 97,900 | 244,000 | 2.49 | |
1,267 | +2.4 | 1,277 | 442,300 | 98,800 | 220,600 | 2.23 | |
1,237 | +6.9 | 1,194 | 355,300 | 97,200 | 232,800 | 2.40 | |
1,157 | +7.1 | 1,106 | 472,700 | 97,800 | 249,900 | 2.56 | |
1,080 | +0.3 | 1,112 | 646,600 | 103,200 | 278,200 | 2.70 | |
1,077 | -6.6 | 1,117 | 354,600 | 91,700 | 231,400 | 2.52 | |
1,153 | +1.1 | 1,164 | 357,500 | 93,100 | 231,600 | 2.49 | |
1,140 | +6.8 | 1,081 | 231,500 | 100,800 | 247,400 | 2.45 |